조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.35 | +3.52 | +2.67% | 132.70 | 136.21 | 132.17 | 668,276 |
| 2026-09-14 | 131.83 | +1.84 | +1.42% | 131.62 | 134.87 | 131.22 | 1,075,700 |
| 2026-09-11 | 129.99 | -0.8200 | -0.63% | 130.45 | 130.45 | 128.17 | 573,918 |
| 2026-09-10 | 130.81 | -0.8000 | -0.61% | 132.82 | 133.39 | 129.99 | 512,070 |
| 2026-09-09 | 131.61 | +0.2300 | +0.18% | 132.77 | 133.30 | 131.11 | 435,483 |
| 2026-09-08 | 131.38 | +2.76 | +2.15% | 130.13 | 132.67 | 129.94 | 693,246 |
| 2026-09-04 | 128.62 | -3.32 | -2.52% | 130.25 | 130.62 | 127.87 | 1,555,550 |
| 2026-09-03 | 131.94 | -1.50 | -1.12% | 133.59 | 134.51 | 131.51 | 503,914 |
| 2026-09-02 | 133.44 | -1.50 | -1.11% | 134.16 | 134.57 | 132.36 | 526,700 |
| 2026-09-01 | 134.94 | +3.60 | +2.74% | 132.66 | 135.10 | 132.12 | 708,107 |
| 2026-08-31 | 131.34 | +0.8300 | +0.64% | 133.62 | 133.91 | 129.98 | 361,583 |
| 2026-08-28 | 130.51 | -1.71 | -1.29% | 131.76 | 132.23 | 129.41 | 658,300 |
| 2026-08-27 | 132.22 | +0.8000 | +0.61% | 130.87 | 132.45 | 129.69 | 568,926 |
| 2026-08-26 | 131.42 | -0.0700 | -0.05% | 130.06 | 132.37 | 129.29 | 504,551 |
| 2026-08-25 | 131.49 | -5.46 | -3.99% | 135.32 | 135.60 | 131.31 | 587,491 |
| 2026-08-24 | 136.95 | -1.10 | -0.80% | 137.00 | 138.10 | 135.54 | 448,980 |
| 2026-08-21 | 138.05 | +1.19 | +0.87% | 136.91 | 138.07 | 136.66 | 262,670 |
| 2026-08-20 | 136.86 | +0.7400 | +0.54% | 137.41 | 138.43 | 136.53 | 567,307 |
| 2026-08-19 | 136.12 | +0.4200 | +0.31% | 136.44 | 138.38 | 135.97 | 462,706 |
| 2026-08-18 | 135.70 | +0.8200 | +0.61% | 136.56 | 136.56 | 134.39 | 541,088 |