조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.88 | +1.60 | +1.20% | 133.94 | 135.27 | 133.49 | 499,435 |
| 2026-08-14 | 133.28 | +0.9300 | +0.70% | 133.03 | 135.12 | 133.03 | 275,022 |
| 2026-08-13 | 132.35 | +1.89 | +1.45% | 128.96 | 132.76 | 128.76 | 478,706 |
| 2026-08-12 | 130.46 | +0.9000 | +0.69% | 129.13 | 130.58 | 128.51 | 353,084 |
| 2026-08-11 | 129.56 | +0.7700 | +0.60% | 128.81 | 130.43 | 128.49 | 351,198 |
| 2026-08-10 | 128.79 | +3.84 | +3.07% | 126.40 | 130.19 | 126.29 | 513,546 |
| 2026-08-07 | 124.95 | -1.34 | -1.06% | 125.38 | 125.91 | 123.22 | 365,426 |
| 2026-08-06 | 126.29 | +0.9500 | +0.76% | 127.61 | 127.61 | 124.91 | 386,356 |
| 2026-08-05 | 125.34 | -2.08 | -1.63% | 128.30 | 128.30 | 125.09 | 384,825 |
| 2026-08-04 | 127.42 | +1.07 | +0.85% | 123.88 | 128.64 | 122.36 | 752,710 |
| 2026-08-03 | 126.35 | -3.22 | -2.49% | 125.78 | 127.71 | 125.70 | 542,712 |
| 2026-07-31 | 129.57 | +0.7700 | +0.60% | 129.44 | 129.96 | 124.65 | 947,657 |
| 2026-07-30 | 128.80 | 0.00 | 0.00% | 127.19 | 129.75 | 127.19 | 615,881 |
| 2026-07-29 | 128.80 | +3.07 | +2.44% | 128.59 | 129.61 | 127.85 | 533,113 |
| 2026-07-28 | 125.73 | -0.0600 | -0.05% | 125.83 | 127.13 | 124.01 | 592,209 |
| 2026-07-27 | 125.79 | -2.69 | -2.09% | 125.68 | 127.47 | 124.96 | 396,390 |
| 2026-07-24 | 128.48 | -0.3500 | -0.27% | 128.55 | 129.59 | 127.44 | 485,924 |
| 2026-07-23 | 128.83 | +3.15 | +2.51% | 127.62 | 129.45 | 126.68 | 509,901 |
| 2026-07-22 | 125.68 | +1.46 | +1.18% | 125.87 | 127.52 | 125.48 | 414,186 |
| 2026-07-21 | 124.22 | +1.46 | +1.19% | 123.21 | 124.52 | 122.70 | 421,638 |