조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.76 | +0.2400 | +0.20% | 121.85 | 123.40 | 120.96 | 379,289 |
| 2026-07-17 | 122.52 | +2.75 | +2.30% | 120.91 | 122.72 | 120.73 | 387,946 |
| 2026-07-16 | 119.77 | -0.6500 | -0.54% | 120.45 | 121.00 | 118.77 | 458,335 |
| 2026-07-15 | 120.42 | -2.10 | -1.71% | 122.69 | 123.09 | 119.37 | 426,853 |
| 2026-07-14 | 122.52 | -1.12 | -0.91% | 124.78 | 125.92 | 122.02 | 517,111 |
| 2026-07-13 | 123.64 | +3.13 | +2.60% | 122.50 | 124.64 | 122.42 | 509,379 |
| 2026-07-10 | 120.51 | +0.5100 | +0.43% | 120.63 | 121.83 | 119.86 | 385,104 |
| 2026-07-09 | 120.00 | -1.26 | -1.04% | 120.43 | 121.12 | 119.75 | 515,842 |
| 2026-07-08 | 121.26 | +4.69 | +4.02% | 118.63 | 121.27 | 117.28 | 695,854 |
| 2026-07-07 | 116.57 | +3.74 | +3.31% | 113.85 | 117.46 | 113.76 | 715,695 |
| 2026-07-06 | 112.83 | -0.9400 | -0.83% | 113.60 | 115.08 | 112.42 | 828,469 |
| 2026-07-02 | 113.77 | +2.78 | +2.50% | 112.24 | 113.86 | 110.92 | 514,079 |
| 2026-07-01 | 110.99 | -1.03 | -0.92% | 111.30 | 112.87 | 110.36 | 330,389 |
| 2026-06-30 | 112.02 | -1.23 | -1.09% | 113.34 | 114.34 | 111.65 | 405,643 |
| 2026-06-29 | 113.25 | +0.0100 | +0.01% | 113.38 | 114.89 | 112.88 | 796,246 |
| 2026-06-26 | 113.24 | -0.0400 | -0.04% | 112.36 | 113.93 | 112.26 | 754,095 |
| 2026-06-25 | 113.28 | +0.7800 | +0.69% | 112.14 | 113.98 | 112.14 | 316,788 |
| 2026-06-24 | 112.50 | -2.14 | -1.87% | 112.76 | 113.28 | 111.68 | 560,153 |
| 2026-06-23 | 114.64 | +0.6300 | +0.55% | 114.23 | 115.15 | 112.94 | 483,608 |
| 2026-06-22 | 114.01 | +1.46 | +1.30% | 112.55 | 114.13 | 111.32 | 492,362 |