조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.31 | -0.2525 | -0.62% | 40.87 | 40.87 | 40.30 | 20,374 |
| 2026-07-17 | 40.56 | -0.8286 | -2.00% | 40.19 | 40.65 | 40.10 | 10,327 |
| 2026-07-16 | 41.39 | -0.9669 | -2.28% | 41.52 | 41.65 | 41.37 | 7,895 |
| 2026-07-15 | 42.36 | +0.1000 | +0.24% | 42.42 | 42.43 | 42.03 | 10,531 |
| 2026-07-14 | 42.26 | +0.8306 | +2.01% | 42.50 | 42.57 | 42.15 | 17,831 |
| 2026-07-13 | 41.42 | -0.7781 | -1.84% | 41.52 | 41.70 | 41.36 | 15,966 |
| 2026-07-10 | 42.20 | +0.3031 | +0.72% | 42.04 | 42.24 | 42.04 | 3,234 |
| 2026-07-09 | 41.90 | +0.4294 | +1.04% | 41.61 | 42.01 | 41.61 | 33,138 |
| 2026-07-08 | 41.47 | -0.4209 | -1.00% | 40.94 | 41.47 | 40.94 | 16,498 |
| 2026-07-07 | 41.89 | -1.50 | -3.47% | 42.10 | 42.34 | 41.85 | 23,830 |
| 2026-07-06 | 43.39 | +0.4627 | +1.08% | 43.30 | 43.46 | 43.16 | 10,836 |
| 2026-07-02 | 42.93 | -0.3980 | -0.92% | 42.92 | 43.52 | 42.75 | 14,719 |
| 2026-07-01 | 43.33 | +0.0550 | +0.13% | 43.20 | 43.50 | 43.20 | 20,909 |
| 2026-06-30 | 43.28 | +0.5000 | +1.17% | 43.13 | 43.33 | 43.13 | 14,301 |
| 2026-06-29 | 42.78 | +0.2088 | +0.49% | 42.68 | 42.86 | 42.49 | 8,637 |
| 2026-06-26 | 42.57 | -0.6646 | -1.54% | 42.59 | 42.84 | 42.46 | 18,369 |
| 2026-06-25 | 43.23 | +0.0944 | +0.22% | 43.44 | 43.44 | 43.12 | 11,243 |
| 2026-06-24 | 43.14 | -0.2412 | -0.56% | 43.00 | 43.37 | 42.81 | 11,518 |
| 2026-06-23 | 43.38 | -1.30 | -2.92% | 43.64 | 43.72 | 43.36 | 11,692 |
| 2026-06-22 | 44.68 | +0.4778 | +1.08% | 44.46 | 44.75 | 44.37 | 6,759 |