조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.05 | -0.2105 | -0.52% | 39.99 | 40.12 | 39.91 | 5,205 |
| 2026-09-14 | 40.26 | -0.8038 | -1.96% | 40.18 | 40.39 | 40.06 | 11,556 |
| 2026-09-11 | 41.06 | +0.5531 | +1.37% | 40.97 | 41.11 | 40.91 | 7,648 |
| 2026-09-10 | 40.51 | -0.5835 | -1.42% | 40.56 | 40.67 | 40.51 | 6,874 |
| 2026-09-09 | 41.09 | -0.3150 | -0.76% | 41.29 | 41.29 | 41.04 | 22,389 |
| 2026-09-08 | 41.41 | -0.1202 | -0.29% | 41.61 | 41.61 | 41.41 | 3,107 |
| 2026-09-04 | 41.53 | +0.1904 | +0.46% | 41.56 | 41.70 | 41.45 | 16,124 |
| 2026-09-03 | 41.34 | +0.5096 | +1.25% | 41.30 | 41.42 | 41.08 | 24,414 |
| 2026-09-02 | 40.83 | +0.2350 | +0.58% | 40.80 | 40.88 | 40.75 | 14,399 |
| 2026-09-01 | 40.60 | -0.7569 | -1.83% | 40.62 | 41.05 | 40.53 | 9,373 |
| 2026-08-31 | 41.35 | -0.0239 | -0.06% | 41.47 | 41.49 | 41.33 | 4,760 |
| 2026-08-28 | 41.38 | -0.5618 | -1.34% | 41.86 | 41.86 | 41.33 | 3,603 |
| 2026-08-27 | 41.94 | +0.5376 | +1.30% | 41.93 | 41.96 | 41.86 | 5,771 |
| 2026-08-26 | 41.40 | -0.3540 | -0.85% | 41.69 | 41.70 | 41.40 | 35,682 |
| 2026-08-25 | 41.75 | +0.5521 | +1.34% | 41.28 | 41.75 | 41.28 | 13,833 |
| 2026-08-24 | 41.20 | -0.3431 | -0.83% | 41.23 | 41.26 | 41.11 | 13,195 |
| 2026-08-21 | 41.55 | +0.5081 | +1.24% | 41.59 | 41.59 | 41.44 | 11,959 |
| 2026-08-20 | 41.04 | +0.0170 | +0.04% | 41.02 | 41.20 | 40.96 | 6,569 |
| 2026-08-19 | 41.02 | -0.3601 | -0.87% | 41.38 | 41.69 | 40.90 | 8,769 |
| 2026-08-18 | 41.38 | -1.09 | -2.57% | 41.74 | 41.74 | 41.33 | 6,427 |