조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.47 | +0.2400 | +0.57% | 42.23 | 42.66 | 42.23 | 24,411 |
| 2026-08-14 | 42.23 | -0.2348 | -0.55% | 42.37 | 42.45 | 42.16 | 5,123 |
| 2026-08-13 | 42.46 | +0.2348 | +0.56% | 42.36 | 42.65 | 42.36 | 3,225 |
| 2026-08-12 | 42.23 | +0.8578 | +2.07% | 42.50 | 42.52 | 42.16 | 9,337 |
| 2026-08-11 | 41.37 | +0.0271 | +0.07% | 41.64 | 41.65 | 41.32 | 4,754 |
| 2026-08-10 | 41.35 | -0.2449 | -0.59% | 41.59 | 41.59 | 41.34 | 12,994 |
| 2026-08-07 | 41.59 | +0.2700 | +0.65% | 41.42 | 41.63 | 41.42 | 8,360 |
| 2026-08-06 | 41.32 | -0.5490 | -1.31% | 41.31 | 41.58 | 41.23 | 7,790 |
| 2026-08-05 | 41.87 | +0.6490 | +1.57% | 42.09 | 42.22 | 41.87 | 17,204 |
| 2026-08-04 | 41.22 | +1.26 | +3.15% | 40.71 | 41.33 | 40.71 | 9,921 |
| 2026-08-03 | 39.96 | -0.4750 | -1.17% | 40.02 | 40.22 | 39.84 | 76,985 |
| 2026-07-31 | 40.44 | +0.4050 | +1.01% | 40.05 | 40.46 | 39.86 | 5,350 |
| 2026-07-30 | 40.03 | +1.63 | +4.24% | 39.25 | 40.03 | 39.25 | 10,990 |
| 2026-07-29 | 38.40 | -0.9257 | -2.35% | 38.99 | 39.00 | 38.31 | 16,184 |
| 2026-07-28 | 39.33 | -1.26 | -3.12% | 39.48 | 39.48 | 39.16 | 12,600 |
| 2026-07-27 | 40.59 | -0.3836 | -0.94% | 40.66 | 40.93 | 40.41 | 13,797 |
| 2026-07-24 | 40.98 | +0.0483 | +0.12% | 41.08 | 41.27 | 40.89 | 14,062 |
| 2026-07-23 | 40.93 | -0.4351 | -1.05% | 41.06 | 41.21 | 40.81 | 14,073 |
| 2026-07-22 | 41.36 | -0.0553 | -0.13% | 41.41 | 41.54 | 41.36 | 30,030 |
| 2026-07-21 | 41.42 | +1.11 | +2.76% | 41.06 | 41.49 | 41.04 | 26,096 |