조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.97 | +0.1800 | +3.76% | 4.86 | 5.12 | 4.82 | 518,541 |
| 2026-08-14 | 4.79 | +0.1400 | +3.01% | 4.68 | 4.85 | 4.61 | 329,911 |
| 2026-08-13 | 4.65 | +0.1200 | +2.65% | 4.49 | 4.68 | 4.48 | 383,876 |
| 2026-08-12 | 4.53 | 0.00 | 0.00% | 4.53 | 4.61 | 4.46 | 284,630 |
| 2026-08-11 | 4.53 | -0.1200 | -2.58% | 4.61 | 4.67 | 4.53 | 286,300 |
| 2026-08-10 | 4.65 | +0.0400 | +0.87% | 4.61 | 4.73 | 4.56 | 304,882 |
| 2026-08-07 | 4.61 | -0.0400 | -0.86% | 4.63 | 4.67 | 4.51 | 422,138 |
| 2026-08-06 | 4.65 | +0.0200 | +0.43% | 4.72 | 4.76 | 4.60 | 199,298 |
| 2026-08-05 | 4.63 | +0.0200 | +0.43% | 4.59 | 4.77 | 4.56 | 405,778 |
| 2026-08-04 | 4.61 | -0.1200 | -2.54% | 4.66 | 4.71 | 4.59 | 129,201 |
| 2026-08-03 | 4.73 | +0.0300 | +0.64% | 4.62 | 4.76 | 4.52 | 395,910 |
| 2026-07-31 | 4.70 | +0.0200 | +0.43% | 4.68 | 4.78 | 4.63 | 227,729 |
| 2026-07-30 | 4.68 | -0.0100 | -0.21% | 4.75 | 4.78 | 4.66 | 161,159 |
| 2026-07-29 | 4.69 | 0.00 | 0.00% | 4.71 | 4.81 | 4.67 | 144,479 |
| 2026-07-28 | 4.69 | -0.1200 | -2.49% | 4.84 | 4.87 | 4.68 | 184,766 |
| 2026-07-27 | 4.81 | +0.0500 | +1.05% | 4.78 | 4.90 | 4.71 | 237,880 |
| 2026-07-24 | 4.76 | -0.1000 | -2.06% | 4.91 | 4.95 | 4.75 | 157,202 |
| 2026-07-23 | 4.86 | +0.0500 | +1.04% | 4.82 | 4.92 | 4.73 | 217,951 |
| 2026-07-22 | 4.81 | +0.0650 | +1.37% | 4.75 | 4.90 | 4.75 | 162,047 |
| 2026-07-21 | 4.75 | +0.1350 | +2.93% | 4.61 | 4.76 | 4.45 | 155,019 |