조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.61 | -0.0700 | -1.50% | 4.63 | 4.75 | 4.56 | 367,917 |
| 2026-07-17 | 4.68 | -0.0700 | -1.47% | 4.74 | 4.74 | 4.63 | 119,903 |
| 2026-07-16 | 4.75 | -0.1600 | -3.26% | 4.87 | 4.92 | 4.75 | 129,093 |
| 2026-07-15 | 4.91 | -0.0300 | -0.61% | 4.99 | 5.07 | 4.80 | 152,986 |
| 2026-07-14 | 4.94 | +0.0500 | +1.02% | 4.93 | 5.04 | 4.89 | 135,550 |
| 2026-07-13 | 4.89 | -0.0750 | -1.51% | 4.99 | 5.10 | 4.89 | 251,590 |
| 2026-07-10 | 4.97 | +0.0750 | +1.53% | 4.94 | 5.00 | 4.87 | 209,531 |
| 2026-07-09 | 4.89 | -0.1800 | -3.55% | 5.03 | 5.03 | 4.78 | 301,342 |
| 2026-07-08 | 5.07 | +0.2000 | +4.11% | 4.95 | 5.07 | 4.91 | 236,408 |
| 2026-07-07 | 4.87 | +0.0100 | +0.21% | 4.91 | 4.94 | 4.86 | 233,784 |
| 2026-07-06 | 4.86 | +0.1000 | +2.10% | 4.77 | 4.89 | 4.68 | 175,225 |
| 2026-07-02 | 4.76 | +0.1300 | +2.81% | 4.70 | 4.93 | 4.70 | 276,188 |
| 2026-07-01 | 4.63 | +0.0200 | +0.43% | 4.61 | 4.77 | 4.61 | 167,151 |
| 2026-06-30 | 4.61 | -0.1600 | -3.35% | 4.74 | 4.84 | 4.57 | 369,887 |
| 2026-06-29 | 4.77 | -0.0900 | -1.85% | 4.90 | 4.97 | 4.76 | 289,698 |
| 2026-06-26 | 4.86 | -0.0200 | -0.41% | 4.86 | 4.95 | 4.77 | 339,456 |
| 2026-06-25 | 4.88 | -0.0500 | -1.01% | 4.93 | 5.02 | 4.80 | 384,441 |
| 2026-06-24 | 4.93 | -0.1400 | -2.76% | 5.02 | 5.06 | 4.91 | 322,780 |
| 2026-06-23 | 5.07 | +0.1200 | +2.42% | 4.91 | 5.10 | 4.88 | 383,558 |
| 2026-06-22 | 4.95 | +0.0600 | +1.23% | 4.88 | 4.97 | 4.83 | 380,738 |