조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.77 | -0.1850 | -3.11% | 5.95 | 5.95 | 5.69 | 474,476 |
| 2026-09-14 | 5.95 | +0.1600 | +2.76% | 5.96 | 5.99 | 5.81 | 1,334,588 |
| 2026-09-11 | 5.79 | +0.1850 | +3.30% | 5.66 | 5.87 | 5.62 | 1,077,825 |
| 2026-09-10 | 5.61 | +0.2450 | +4.57% | 5.27 | 5.65 | 5.15 | 1,273,926 |
| 2026-09-09 | 5.36 | +0.0300 | +0.56% | 5.39 | 5.42 | 5.26 | 375,074 |
| 2026-09-08 | 5.33 | +0.0400 | +0.76% | 5.33 | 5.37 | 5.06 | 562,377 |
| 2026-09-04 | 5.29 | +0.0200 | +0.38% | 5.30 | 5.41 | 5.21 | 290,135 |
| 2026-09-03 | 5.27 | -0.0400 | -0.75% | 5.37 | 5.41 | 5.23 | 165,214 |
| 2026-09-02 | 5.31 | -0.1500 | -2.75% | 5.42 | 5.46 | 5.25 | 306,114 |
| 2026-09-01 | 5.46 | +0.2100 | +4.00% | 5.28 | 5.51 | 5.18 | 466,033 |
| 2026-08-31 | 5.25 | +0.0600 | +1.16% | 5.24 | 5.29 | 5.10 | 514,876 |
| 2026-08-28 | 5.19 | +0.1300 | +2.57% | 5.09 | 5.25 | 5.07 | 466,823 |
| 2026-08-27 | 5.06 | +0.2100 | +4.33% | 4.88 | 5.10 | 4.86 | 352,955 |
| 2026-08-26 | 4.85 | -0.2500 | -4.90% | 5.10 | 5.10 | 4.79 | 522,441 |
| 2026-08-25 | 5.10 | -0.1900 | -3.59% | 5.26 | 5.28 | 5.06 | 364,354 |
| 2026-08-24 | 5.29 | +0.0900 | +1.73% | 5.24 | 5.31 | 5.15 | 397,163 |
| 2026-08-21 | 5.20 | +0.1100 | +2.16% | 5.15 | 5.37 | 5.15 | 439,844 |
| 2026-08-20 | 5.09 | +0.0900 | +1.80% | 5.03 | 5.16 | 5.01 | 384,780 |
| 2026-08-19 | 5.00 | -0.0500 | -0.99% | 5.10 | 5.13 | 4.96 | 334,902 |
| 2026-08-18 | 5.05 | +0.0800 | +1.61% | 4.98 | 5.10 | 4.91 | 339,411 |