조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.71 | +0.0100 | +0.04% | 25.86 | 25.86 | 25.71 | 386 |
| 2026-08-14 | 25.70 | -0.3209 | -1.23% | 25.70 | 25.70 | 25.70 | 177 |
| 2026-08-13 | 26.02 | +0.1309 | +0.51% | 25.75 | 26.02 | 25.31 | 2,664 |
| 2026-08-12 | 25.89 | -0.2000 | -0.77% | 25.89 | 25.89 | 25.89 | 2,015 |
| 2026-08-11 | 26.09 | +0.3816 | +1.48% | 25.74 | 26.09 | 25.74 | 2,598 |
| 2026-08-10 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 168 |
| 2026-08-07 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 13 |
| 2026-08-06 | 25.71 | -0.1516 | -0.59% | 25.71 | 25.71 | 25.71 | 139 |
| 2026-08-05 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 121 |
| 2026-08-04 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 278 |
| 2026-08-03 | 25.86 | +0.5700 | +2.25% | 25.86 | 25.86 | 25.86 | 481 |
| 2026-07-31 | 25.29 | -0.7300 | -2.81% | 25.85 | 25.85 | 25.25 | 500 |
| 2026-07-30 | 26.02 | -0.0500 | -0.19% | 26.02 | 26.02 | 26.02 | 276 |
| 2026-07-29 | 26.07 | +0.1460 | +0.56% | 25.95 | 26.07 | 25.83 | 3,611 |
| 2026-07-28 | 25.92 | +0.0740 | +0.29% | 25.79 | 25.92 | 25.79 | 961 |
| 2026-07-27 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 239 |
| 2026-07-24 | 25.85 | -0.1399 | -0.54% | 25.85 | 25.85 | 25.85 | 561 |
| 2026-07-23 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 142 |
| 2026-07-22 | 25.99 | -0.0701 | -0.27% | 25.86 | 25.99 | 25.86 | 4,292 |
| 2026-07-21 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 54 |