본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.06-0.0194-0.07%26.0626.0626.06314
2026-07-1726.08+0.0794+0.31%26.0826.0826.08170
2026-07-1626.00-0.0252-0.10%26.0026.0026.00127
2026-07-1526.030.000.00%26.0326.0326.03138
2026-07-1426.03-0.0747-0.29%26.1026.1026.032,388
2026-07-1326.10+0.0857+0.33%26.0726.1026.07346
2026-07-1026.01-0.0358-0.14%26.1026.1026.011,743
2026-07-0926.05+0.0250+0.10%25.9526.1025.952,529
2026-07-0826.03+0.1305+0.50%25.8126.1025.811,749
2026-07-0725.89-0.2054-0.79%25.8325.9525.831,680
2026-07-0626.100.000.00%26.1026.1026.10108
2026-07-0226.100.000.00%26.1026.1026.1035
2026-07-0126.10+0.1855+0.72%26.0626.1026.061,481
2026-06-3025.91-0.0206-0.08%25.9125.9125.91498
2026-06-2925.940.000.00%25.9425.9425.94194
2026-06-2625.94-0.3951-1.50%26.0826.0825.941,249
2026-06-2526.33-0.2699-1.01%26.2526.3325.811,632
2026-06-2426.60+0.4110+1.57%26.4726.7026.354,450
2026-06-2326.19-0.1610-0.61%26.3426.3526.196,390
2026-06-2226.35+0.4900+1.89%26.3526.3526.35547