본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.98-0.1200-0.46%25.7825.9825.78506
2026-09-1426.10+0.3400+1.32%25.8526.1025.851,673
2026-09-1125.76-0.1400-0.54%25.8025.8025.76624
2026-09-1025.900.000.00%25.8525.9025.85300
2026-09-0925.90+0.1900+0.74%25.8825.9025.802,397
2026-09-0825.71-0.1900-0.73%25.7226.1025.71575
2026-09-0425.90+0.1840+0.72%25.8025.9025.80944
2026-09-0325.72-0.1840-0.71%25.7025.7525.703,027
2026-09-0225.90+0.2000+0.78%25.7925.9025.791,133
2026-09-0125.700.000.00%25.7025.7025.70109
2026-08-3125.70+0.2000+0.78%25.7025.7025.45997
2026-08-2825.50-0.2000-0.78%25.8026.0025.485,226
2026-08-2725.70-0.0500-0.19%25.8025.8025.702,464
2026-08-2625.75-0.0500-0.19%25.8025.8125.70987
2026-08-2525.80+0.0820+0.32%25.7025.8025.701,116
2026-08-2425.72-0.0820-0.32%25.8025.8025.72764
2026-08-2125.80+0.0500+0.19%25.8625.8625.801,416
2026-08-2025.750.000.00%25.7525.7525.7528
2026-08-1925.75-0.1050-0.41%25.7525.7525.75237
2026-08-1825.86+0.1450+0.56%26.0126.0125.861,293