조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.0200 | -1.82% | 1.13 | 1.13 | 1.08 | 13,653 |
| 2026-08-14 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.14 | 1.03 | 33,295 |
| 2026-08-13 | 1.13 | +0.0295 | +2.68% | 1.10 | 1.16 | 1.09 | 11,121 |
| 2026-08-12 | 1.10 | +0.0005 | +0.05% | 1.09 | 1.13 | 1.09 | 7,014 |
| 2026-08-11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.14 | 1.09 | 14,703 |
| 2026-08-10 | 1.10 | +0.0690 | +6.69% | 1.09 | 1.15 | 1.04 | 23,326 |
| 2026-08-07 | 1.03 | -0.0690 | -6.27% | 1.07 | 1.07 | 1.02 | 9,252 |
| 2026-08-06 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.04 | 12,146 |
| 2026-08-05 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.15 | 1.05 | 7,237 |
| 2026-08-04 | 1.08 | +0.0200 | +1.89% | 1.03 | 1.09 | 1.03 | 11,157 |
| 2026-08-03 | 1.06 | -0.0300 | -2.75% | 1.13 | 1.13 | 1.03 | 44,467 |
| 2026-07-31 | 1.09 | -0.0200 | -1.80% | 1.14 | 1.14 | 1.08 | 11,258 |
| 2026-07-30 | 1.11 | +0.0150 | +1.37% | 1.08 | 1.14 | 1.03 | 21,507 |
| 2026-07-29 | 1.10 | 0.00 | 0.00% | 1.07 | 1.12 | 1.04 | 32,631 |
| 2026-07-28 | 1.10 | +0.0350 | +3.30% | 1.09 | 1.11 | 1.06 | 6,854 |
| 2026-07-27 | 1.06 | -0.0500 | -4.50% | 1.12 | 1.12 | 1.06 | 36,173 |
| 2026-07-24 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.17 | 1.08 | 19,201 |
| 2026-07-23 | 1.17 | +0.0400 | +3.54% | 1.11 | 1.18 | 1.09 | 34,775 |
| 2026-07-22 | 1.13 | -0.0900 | -7.38% | 1.22 | 1.22 | 1.11 | 47,665 |
| 2026-07-21 | 1.22 | +0.0900 | +7.96% | 1.15 | 1.23 | 1.11 | 36,299 |