조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.1600 | -11.43% | 1.34 | 1.40 | 1.23 | 286,006 |
| 2026-09-14 | 1.40 | -0.0500 | -3.45% | 1.37 | 1.42 | 1.35 | 156,960 |
| 2026-09-11 | 1.45 | -0.1800 | -11.04% | 1.60 | 1.67 | 1.42 | 468,849 |
| 2026-09-10 | 1.63 | -0.1300 | -7.39% | 1.73 | 1.76 | 1.58 | 532,807 |
| 2026-09-09 | 1.76 | -0.0800 | -4.35% | 1.77 | 1.85 | 1.76 | 851,188 |
| 2026-09-08 | 1.84 | +0.0400 | +2.22% | 1.77 | 1.92 | 1.61 | 4,282,255 |
| 2026-09-04 | 1.80 | +0.6900 | +62.16% | 1.81 | 1.99 | 1.54 | 123,135,090 |
| 2026-09-03 | 1.11 | -0.0600 | -5.13% | 1.15 | 1.17 | 1.11 | 3,789 |
| 2026-09-02 | 1.17 | +0.1000 | +9.35% | 1.08 | 1.17 | 1.07 | 12,775 |
| 2026-09-01 | 1.07 | -0.0400 | -3.60% | 1.16 | 1.16 | 1.06 | 14,003 |
| 2026-08-31 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.15 | 1.11 | 21,937 |
| 2026-08-28 | 1.15 | -0.0150 | -1.29% | 1.15 | 1.18 | 1.15 | 6,997 |
| 2026-08-27 | 1.17 | +0.0250 | +2.19% | 1.18 | 1.18 | 1.15 | 4,257 |
| 2026-08-26 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 3,401 |
| 2026-08-25 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.17 | 1.12 | 12,117 |
| 2026-08-24 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 5,196 |
| 2026-08-21 | 1.12 | -0.0600 | -5.08% | 1.17 | 1.18 | 1.11 | 7,947 |
| 2026-08-20 | 1.18 | -0.0100 | -0.84% | 1.12 | 1.18 | 1.11 | 9,866 |
| 2026-08-19 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.22 | 1.16 | 55,486 |
| 2026-08-18 | 1.15 | +0.0700 | +6.48% | 1.12 | 1.17 | 1.12 | 25,546 |