조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0800 | -6.61% | 1.21 | 1.21 | 1.11 | 54,832 |
| 2026-07-17 | 1.21 | +0.0800 | +7.08% | 1.12 | 1.22 | 1.08 | 24,676 |
| 2026-07-16 | 1.13 | -0.0600 | -5.04% | 1.19 | 1.24 | 1.07 | 39,820 |
| 2026-07-15 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.23 | 1.19 | 8,867 |
| 2026-07-14 | 1.24 | +0.0200 | +1.64% | 1.18 | 1.27 | 1.18 | 14,344 |
| 2026-07-13 | 1.22 | -0.0100 | -0.81% | 1.21 | 1.30 | 1.19 | 25,746 |
| 2026-07-10 | 1.23 | -0.0300 | -2.38% | 1.28 | 1.31 | 1.19 | 67,444 |
| 2026-07-09 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.34 | 1.24 | 65,171 |
| 2026-07-08 | 1.33 | +0.0800 | +6.40% | 1.27 | 1.36 | 1.24 | 132,194 |
| 2026-07-07 | 1.25 | +0.1300 | +11.61% | 1.16 | 1.25 | 0.9864 | 213,665 |
| 2026-07-06 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.19 | 0.9868 | 134,501 |
| 2026-07-02 | 1.10 | +0.0100 | +0.92% | 1.11 | 1.11 | 1.06 | 17,652 |
| 2026-07-01 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.11 | 1.01 | 16,387 |
| 2026-06-30 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.11 | 0.9909 | 50,617 |
| 2026-06-29 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.15 | 1.02 | 26,453 |
| 2026-06-26 | 1.10 | -0.0100 | -0.90% | 1.06 | 1.11 | 1.06 | 11,868 |
| 2026-06-25 | 1.11 | +0.0300 | +2.78% | 1.05 | 1.17 | 1.01 | 22,538 |
| 2026-06-24 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.14 | 0.9910 | 97,994 |
| 2026-06-23 | 1.11 | -0.0400 | -3.48% | 1.15 | 1.19 | 1.10 | 23,921 |
| 2026-06-22 | 1.15 | +0.0900 | +8.49% | 1.07 | 1.24 | 1.07 | 77,560 |