조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.44 | +0.1100 | +2.54% | 4.33 | 4.48 | 4.24 | 862,690 |
| 2026-09-14 | 4.33 | +0.0600 | +1.41% | 4.28 | 4.44 | 4.26 | 493,768 |
| 2026-09-11 | 4.27 | -0.3000 | -6.56% | 4.63 | 4.65 | 4.24 | 911,042 |
| 2026-09-10 | 4.57 | -0.0400 | -0.87% | 4.53 | 4.69 | 4.47 | 625,140 |
| 2026-09-09 | 4.61 | -0.1700 | -3.56% | 4.74 | 4.81 | 4.54 | 1,165,746 |
| 2026-09-08 | 4.78 | -0.0400 | -0.83% | 4.82 | 4.89 | 4.69 | 1,043,946 |
| 2026-09-04 | 4.82 | -0.2200 | -4.37% | 4.94 | 5.00 | 4.81 | 1,000,331 |
| 2026-09-03 | 5.04 | +0.0200 | +0.40% | 5.09 | 5.10 | 4.93 | 424,432 |
| 2026-09-02 | 5.02 | +0.1700 | +3.51% | 4.85 | 5.06 | 4.80 | 678,701 |
| 2026-09-01 | 4.85 | -0.1400 | -2.81% | 4.90 | 4.99 | 4.84 | 435,184 |
| 2026-08-31 | 4.99 | 0.00 | 0.00% | 5.00 | 5.01 | 4.86 | 587,881 |
| 2026-08-28 | 4.99 | -0.2200 | -4.22% | 5.21 | 5.21 | 4.94 | 793,868 |
| 2026-08-27 | 5.21 | +0.0600 | +1.17% | 5.19 | 5.40 | 5.12 | 788,389 |
| 2026-08-26 | 5.15 | -0.0800 | -1.53% | 5.23 | 5.23 | 5.11 | 461,152 |
| 2026-08-25 | 5.23 | +0.0500 | +0.97% | 5.20 | 5.38 | 5.20 | 364,300 |
| 2026-08-24 | 5.18 | -0.1200 | -2.26% | 5.31 | 5.35 | 5.13 | 400,571 |
| 2026-08-21 | 5.30 | +0.0500 | +0.95% | 5.31 | 5.43 | 5.28 | 445,715 |
| 2026-08-20 | 5.25 | -0.0800 | -1.50% | 5.25 | 5.37 | 5.20 | 473,164 |
| 2026-08-19 | 5.33 | +0.3000 | +5.96% | 5.18 | 5.37 | 5.14 | 751,062 |
| 2026-08-18 | 5.03 | -0.1900 | -3.64% | 5.14 | 5.20 | 4.96 | 512,524 |