조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.29 | -0.3500 | -7.54% | 4.77 | 4.91 | 4.28 | 1,198,598 |
| 2026-07-17 | 4.64 | -0.1400 | -2.93% | 4.72 | 4.89 | 4.62 | 1,449,200 |
| 2026-07-16 | 4.78 | -0.3800 | -7.36% | 5.14 | 5.16 | 4.75 | 1,279,979 |
| 2026-07-15 | 5.16 | -0.0500 | -0.96% | 5.18 | 5.20 | 5.06 | 526,165 |
| 2026-07-14 | 5.21 | +0.0500 | +0.97% | 5.17 | 5.25 | 5.11 | 566,409 |
| 2026-07-13 | 5.16 | +0.0500 | +0.98% | 5.07 | 5.18 | 4.93 | 703,973 |
| 2026-07-10 | 5.11 | -0.2500 | -4.66% | 5.33 | 5.33 | 5.01 | 827,745 |
| 2026-07-09 | 5.36 | -0.1700 | -3.07% | 5.44 | 5.70 | 5.34 | 1,053,052 |
| 2026-07-08 | 5.53 | +0.4300 | +8.43% | 5.16 | 5.56 | 5.10 | 1,587,719 |
| 2026-07-07 | 5.10 | -0.0400 | -0.78% | 5.11 | 5.23 | 4.99 | 1,000,689 |
| 2026-07-06 | 5.14 | -0.0500 | -0.96% | 5.20 | 5.30 | 5.11 | 834,686 |
| 2026-07-02 | 5.19 | +0.1400 | +2.77% | 5.07 | 5.25 | 5.01 | 1,162,462 |
| 2026-07-01 | 5.05 | +0.0600 | +1.20% | 4.99 | 5.18 | 4.88 | 1,102,004 |
| 2026-06-30 | 4.99 | -0.0600 | -1.19% | 5.06 | 5.12 | 4.84 | 1,284,362 |
| 2026-06-29 | 5.05 | +0.2900 | +6.09% | 4.64 | 5.14 | 4.64 | 1,938,815 |
| 2026-06-26 | 4.76 | +0.2300 | +5.08% | 4.49 | 4.78 | 4.49 | 8,407,499 |
| 2026-06-25 | 4.53 | -0.0700 | -1.52% | 4.68 | 4.80 | 4.47 | 970,570 |
| 2026-06-24 | 4.60 | +0.0600 | +1.32% | 4.60 | 4.65 | 4.52 | 1,299,679 |
| 2026-06-23 | 4.54 | +0.1000 | +2.25% | 4.38 | 4.67 | 4.38 | 936,200 |
| 2026-06-22 | 4.44 | +0.0300 | +0.68% | 4.39 | 4.69 | 4.37 | 1,070,662 |