조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.22 | +0.1600 | +3.16% | 5.00 | 5.27 | 4.99 | 486,884 |
| 2026-08-14 | 5.06 | -0.1400 | -2.69% | 5.18 | 5.18 | 4.93 | 524,219 |
| 2026-08-13 | 5.20 | +0.1300 | +2.56% | 5.06 | 5.26 | 5.06 | 1,083,858 |
| 2026-08-12 | 5.07 | +0.2700 | +5.63% | 4.82 | 5.10 | 4.73 | 902,994 |
| 2026-08-11 | 4.80 | +0.2700 | +5.96% | 4.55 | 4.87 | 4.55 | 1,065,403 |
| 2026-08-10 | 4.53 | +0.0200 | +0.44% | 4.52 | 4.65 | 4.51 | 706,835 |
| 2026-08-07 | 4.51 | +0.0500 | +1.12% | 4.53 | 4.57 | 4.43 | 723,266 |
| 2026-08-06 | 4.46 | +0.0700 | +1.59% | 4.64 | 4.72 | 4.35 | 772,323 |
| 2026-08-05 | 4.39 | -0.0100 | -0.23% | 4.46 | 4.49 | 4.32 | 508,605 |
| 2026-08-04 | 4.40 | +0.2300 | +5.52% | 4.22 | 4.41 | 4.20 | 764,821 |
| 2026-08-03 | 4.17 | +0.0400 | +0.97% | 4.15 | 4.26 | 4.07 | 497,567 |
| 2026-07-31 | 4.13 | -0.1000 | -2.36% | 4.28 | 4.28 | 4.06 | 409,671 |
| 2026-07-30 | 4.23 | +0.1750 | +4.32% | 4.09 | 4.28 | 4.07 | 510,073 |
| 2026-07-29 | 4.06 | -0.1850 | -4.36% | 4.30 | 4.33 | 4.03 | 801,355 |
| 2026-07-28 | 4.24 | -0.1200 | -2.75% | 4.36 | 4.36 | 4.08 | 712,595 |
| 2026-07-27 | 4.36 | +0.0400 | +0.93% | 4.38 | 4.51 | 4.33 | 459,902 |
| 2026-07-24 | 4.32 | -0.0700 | -1.59% | 4.42 | 4.42 | 4.29 | 465,316 |
| 2026-07-23 | 4.39 | -0.0800 | -1.79% | 4.37 | 4.43 | 4.28 | 514,556 |
| 2026-07-22 | 4.47 | +0.0100 | +0.22% | 4.41 | 4.51 | 4.40 | 616,125 |
| 2026-07-21 | 4.46 | +0.1700 | +3.96% | 4.30 | 4.51 | 4.27 | 759,522 |