조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.82 | -0.0700 | -1.19% | 5.88 | 6.01 | 5.78 | 1,035,698 |
| 2026-08-14 | 5.89 | -0.1700 | -2.81% | 6.08 | 6.15 | 5.84 | 1,003,294 |
| 2026-08-13 | 6.06 | +0.2500 | +4.30% | 5.89 | 6.16 | 5.77 | 1,410,695 |
| 2026-08-12 | 5.81 | +0.1400 | +2.47% | 5.85 | 5.97 | 5.66 | 1,176,355 |
| 2026-08-11 | 5.67 | +0.2200 | +4.04% | 5.76 | 6.08 | 5.52 | 1,251,333 |
| 2026-08-10 | 5.45 | -0.3700 | -6.36% | 5.75 | 5.83 | 5.42 | 1,373,130 |
| 2026-08-07 | 5.82 | +0.4600 | +8.58% | 5.52 | 5.88 | 5.41 | 1,359,454 |
| 2026-08-06 | 5.36 | +0.0100 | +0.19% | 5.12 | 5.48 | 5.08 | 979,342 |
| 2026-08-05 | 5.35 | -0.0400 | -0.74% | 5.44 | 5.48 | 5.19 | 1,355,790 |
| 2026-08-04 | 5.39 | +0.3300 | +6.52% | 5.25 | 5.53 | 5.15 | 1,768,344 |
| 2026-08-03 | 5.06 | +0.1500 | +3.05% | 4.84 | 5.11 | 4.68 | 1,829,653 |
| 2026-07-31 | 4.91 | -0.3100 | -5.94% | 5.35 | 5.45 | 4.90 | 8,429,837 |
| 2026-07-30 | 5.22 | +0.5800 | +12.50% | 4.87 | 5.31 | 4.87 | 2,154,291 |
| 2026-07-29 | 4.64 | -0.3700 | -7.39% | 4.97 | 5.06 | 4.61 | 2,081,837 |
| 2026-07-28 | 5.01 | -0.1000 | -1.96% | 4.90 | 5.16 | 4.80 | 1,856,906 |
| 2026-07-27 | 5.11 | +0.2300 | +4.71% | 5.02 | 5.18 | 4.82 | 1,341,333 |
| 2026-07-24 | 4.88 | -0.4300 | -8.10% | 5.33 | 5.33 | 4.88 | 1,418,979 |
| 2026-07-23 | 5.31 | -0.0700 | -1.30% | 5.24 | 5.50 | 5.21 | 1,619,460 |
| 2026-07-22 | 5.38 | -0.0800 | -1.47% | 5.40 | 5.64 | 5.29 | 1,725,396 |
| 2026-07-21 | 5.46 | +0.6000 | +12.35% | 4.96 | 5.52 | 4.96 | 2,337,627 |