조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.86 | +0.2350 | +5.08% | 4.60 | 4.98 | 4.49 | 2,142,867 |
| 2026-07-17 | 4.63 | -0.1000 | -2.12% | 4.53 | 4.79 | 4.38 | 1,957,975 |
| 2026-07-16 | 4.73 | -0.4650 | -8.96% | 5.02 | 5.05 | 4.64 | 2,793,325 |
| 2026-07-15 | 5.19 | -0.1650 | -3.08% | 5.45 | 5.56 | 4.98 | 1,968,380 |
| 2026-07-14 | 5.36 | -0.0400 | -0.74% | 5.47 | 5.55 | 5.31 | 1,477,382 |
| 2026-07-13 | 5.40 | -0.4950 | -8.40% | 5.80 | 5.80 | 5.27 | 2,564,646 |
| 2026-07-10 | 5.89 | -0.2500 | -4.07% | 6.14 | 6.18 | 5.83 | 1,828,135 |
| 2026-07-09 | 6.14 | +0.1550 | +2.59% | 6.05 | 6.18 | 5.94 | 1,185,212 |
| 2026-07-08 | 5.99 | +0.0150 | +0.25% | 5.90 | 6.06 | 5.72 | 2,018,602 |
| 2026-07-07 | 5.97 | -0.6400 | -9.68% | 6.48 | 6.50 | 5.88 | 2,049,719 |
| 2026-07-06 | 6.61 | +0.1500 | +2.32% | 6.50 | 6.70 | 6.44 | 1,194,350 |
| 2026-07-02 | 6.46 | -0.3700 | -5.42% | 6.82 | 7.30 | 6.29 | 2,787,053 |
| 2026-07-01 | 6.83 | -0.2500 | -3.53% | 6.99 | 7.29 | 6.81 | 1,420,992 |
| 2026-06-30 | 7.08 | +0.0700 | +1.00% | 7.00 | 7.14 | 6.85 | 1,192,450 |
| 2026-06-29 | 7.01 | +0.2800 | +4.16% | 6.81 | 7.18 | 6.78 | 1,368,840 |
| 2026-06-26 | 6.73 | -0.0500 | -0.74% | 6.61 | 6.81 | 6.40 | 2,045,799 |
| 2026-06-25 | 6.78 | -0.3000 | -4.24% | 7.28 | 7.28 | 6.67 | 1,989,632 |
| 2026-06-24 | 7.08 | -0.6000 | -7.81% | 7.79 | 7.79 | 6.86 | 2,151,139 |
| 2026-06-23 | 7.68 | -0.1900 | -2.41% | 7.44 | 8.19 | 7.42 | 2,066,637 |
| 2026-06-22 | 7.87 | -0.6400 | -7.52% | 8.40 | 8.40 | 7.75 | 3,428,757 |