조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.28 | -0.1950 | -4.36% | 4.41 | 4.41 | 4.18 | 1,600,763 |
| 2026-09-14 | 4.48 | -0.2700 | -5.69% | 4.67 | 4.75 | 4.41 | 2,181,185 |
| 2026-09-11 | 4.75 | -0.5150 | -9.79% | 5.26 | 5.26 | 4.73 | 2,342,811 |
| 2026-09-10 | 5.26 | -0.0600 | -1.13% | 5.18 | 5.41 | 5.14 | 944,018 |
| 2026-09-09 | 5.32 | -0.3500 | -6.17% | 5.55 | 5.68 | 5.32 | 901,809 |
| 2026-09-08 | 5.67 | +0.5200 | +10.10% | 5.16 | 5.75 | 5.16 | 1,454,183 |
| 2026-09-04 | 5.15 | +0.0700 | +1.38% | 5.06 | 5.19 | 5.05 | 927,037 |
| 2026-09-03 | 5.08 | -0.0100 | -0.20% | 5.14 | 5.23 | 5.03 | 929,604 |
| 2026-09-02 | 5.09 | +0.1100 | +2.21% | 4.94 | 5.12 | 4.94 | 831,757 |
| 2026-09-01 | 4.98 | -0.2000 | -3.86% | 5.03 | 5.08 | 4.92 | 1,060,871 |
| 2026-08-31 | 5.18 | +0.0800 | +1.57% | 5.07 | 5.21 | 5.02 | 1,421,940 |
| 2026-08-28 | 5.10 | -0.3900 | -7.10% | 5.44 | 5.48 | 5.08 | 941,524 |
| 2026-08-27 | 5.49 | +0.1300 | +2.43% | 5.44 | 5.57 | 5.35 | 660,927 |
| 2026-08-26 | 5.36 | -0.2200 | -3.94% | 5.52 | 5.70 | 5.20 | 1,067,337 |
| 2026-08-25 | 5.58 | +0.3900 | +7.51% | 5.25 | 5.63 | 5.15 | 1,091,844 |
| 2026-08-24 | 5.19 | -0.3800 | -6.82% | 5.40 | 5.40 | 5.11 | 1,088,675 |
| 2026-08-21 | 5.57 | +0.3000 | +5.69% | 5.35 | 5.60 | 5.34 | 1,176,564 |
| 2026-08-20 | 5.27 | -0.4200 | -7.38% | 5.60 | 5.66 | 5.17 | 1,112,804 |
| 2026-08-19 | 5.69 | +0.1800 | +3.27% | 5.57 | 5.78 | 5.38 | 992,079 |
| 2026-08-18 | 5.51 | -0.3100 | -5.33% | 5.55 | 5.81 | 5.50 | 1,053,204 |