iShares Core 5-10 Year USD Bond ETF (IMTB) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.21	-0.1145	-0.26%	43.24	43.29	43.18	92,714
2026-07-17	43.32	+0.0398	+0.09%	43.38	43.38	43.29	8,817
2026-07-16	43.28	-0.0274	-0.06%	43.15	43.29	43.15	19,615
2026-07-15	43.31	+0.0799	+0.18%	43.43	43.43	43.28	5,874
2026-07-14	43.23	+0.1222	+0.28%	43.01	43.28	43.01	33,998
2026-07-13	43.11	-0.1450	-0.34%	43.17	43.19	43.09	21,832
2026-07-10	43.25	-0.0200	-0.05%	43.26	43.32	43.22	6,569
2026-07-09	43.27	+0.0462	+0.11%	43.27	43.34	43.27	12,750
2026-07-08	43.22	-0.0825	-0.19%	43.26	43.26	43.18	13,016
2026-07-07	43.31	-0.2090	-0.48%	43.57	43.57	43.29	23,817
2026-07-06	43.52	+0.0903	+0.21%	43.48	43.52	43.41	18,284
2026-07-02	43.43	+0.0710	+0.16%	43.48	43.49	43.38	42,231
2026-07-01	43.35	-0.2577	-0.59%	43.46	43.46	43.35	16,664
2026-06-30	43.61	-0.2683	-0.61%	43.80	43.80	43.49	229,575
2026-06-29	43.88	+0.0500	+0.11%	43.81	43.90	43.79	16,913
2026-06-26	43.83	+0.0350	+0.08%	43.82	43.85	43.82	14,353
2026-06-25	43.80	+0.0650	+0.15%	43.83	43.83	43.78	13,594
2026-06-24	43.73	+0.2200	+0.51%	43.67	43.75	43.67	12,820
2026-06-23	43.51	+0.0900	+0.21%	43.53	43.58	43.51	9,436
2026-06-22	43.42	-0.2000	-0.46%	43.49	43.52	43.42	39,409