iShares Core 5-10 Year USD Bond ETF (IMTB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.09	-0.0182	-0.04%	42.06	42.12	42.06	59,348
2026-09-14	42.11	-0.0583	-0.14%	42.10	42.22	42.03	73,161
2026-09-11	42.16	-0.0357	-0.08%	42.18	42.31	42.15	120,753
2026-09-10	42.20	-0.3610	-0.85%	42.30	42.35	42.20	67,117
2026-09-09	42.56	-0.0797	-0.19%	42.68	42.68	42.52	19,553
2026-09-08	42.64	-0.0753	-0.18%	42.55	42.72	42.55	10,404
2026-09-04	42.72	-0.0050	-0.01%	42.85	42.92	42.70	34,445
2026-09-03	42.72	+0.0762	+0.18%	42.91	42.91	42.72	15,430
2026-09-02	42.64	+0.0407	+0.10%	42.61	42.65	42.56	38,704
2026-09-01	42.60	-0.2969	-0.69%	42.82	42.82	42.59	42,511
2026-08-31	42.90	-0.0500	-0.12%	42.91	42.94	42.87	29,189
2026-08-28	42.95	-0.1698	-0.39%	43.15	43.15	42.95	7,923
2026-08-27	43.12	-0.0052	-0.01%	43.14	43.17	43.11	9,187
2026-08-26	43.13	-0.1250	-0.29%	43.13	43.15	43.10	10,987
2026-08-25	43.25	+0.2500	+0.58%	43.11	43.25	43.11	9,833
2026-08-24	43.00	+0.0751	+0.17%	42.90	43.02	42.90	57,412
2026-08-21	42.92	-0.0551	-0.13%	42.97	42.97	42.92	12,379
2026-08-20	42.98	-0.1450	-0.34%	42.96	43.04	42.96	7,968
2026-08-19	43.13	+0.1600	+0.37%	43.11	43.13	43.05	10,625
2026-08-18	42.97	+0.0250	+0.06%	42.93	42.98	42.90	28,216