조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.94 | -0.0510 | -0.12% | 42.92 | 43.00 | 42.90 | 13,137 |
| 2026-08-14 | 42.99 | -0.1279 | -0.30% | 43.10 | 43.10 | 42.98 | 19,061 |
| 2026-08-13 | 43.12 | +0.1384 | +0.32% | 43.11 | 43.21 | 43.11 | 8,056 |
| 2026-08-12 | 42.98 | +0.0005 | +0.00% | 43.04 | 43.07 | 42.98 | 16,639 |
| 2026-08-11 | 42.98 | +0.0803 | +0.19% | 42.96 | 42.99 | 42.94 | 13,408 |
| 2026-08-10 | 42.90 | -0.1103 | -0.26% | 43.00 | 43.00 | 42.90 | 26,005 |
| 2026-08-07 | 43.01 | +0.0433 | +0.10% | 43.08 | 43.08 | 43.00 | 26,682 |
| 2026-08-06 | 42.97 | -0.1233 | -0.29% | 43.11 | 43.11 | 42.95 | 15,299 |
| 2026-08-05 | 43.09 | +0.0195 | +0.05% | 42.92 | 43.09 | 42.92 | 15,857 |
| 2026-08-04 | 43.07 | +0.2205 | +0.51% | 43.03 | 43.09 | 43.02 | 27,705 |
| 2026-08-03 | 42.85 | -0.0800 | -0.19% | 42.79 | 42.87 | 41.92 | 50,142 |
| 2026-07-31 | 42.93 | -0.1600 | -0.37% | 43.00 | 43.00 | 42.87 | 49,938 |
| 2026-07-30 | 43.09 | +0.0100 | +0.02% | 43.07 | 43.11 | 43.05 | 45,685 |
| 2026-07-29 | 43.08 | -0.1200 | -0.28% | 43.13 | 43.19 | 43.00 | 17,959 |
| 2026-07-28 | 43.20 | +0.1350 | +0.31% | 43.12 | 43.24 | 43.12 | 9,478 |
| 2026-07-27 | 43.07 | +0.0900 | +0.21% | 43.06 | 43.10 | 43.02 | 62,392 |
| 2026-07-24 | 42.98 | +0.0650 | +0.15% | 42.86 | 43.03 | 42.86 | 58,151 |
| 2026-07-23 | 42.91 | -0.1200 | -0.28% | 42.96 | 42.96 | 42.87 | 97,312 |
| 2026-07-22 | 43.03 | -0.1000 | -0.23% | 43.00 | 43.08 | 43.00 | 41,001 |
| 2026-07-21 | 43.13 | -0.0750 | -0.17% | 43.16 | 43.16 | 43.10 | 25,335 |