조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4915 | -0.0034 | -0.69% | 0.4633 | 0.4915 | 0.4620 | 10,560 |
| 2026-07-17 | 0.4949 | +0.0089 | +1.83% | 0.4972 | 0.5000 | 0.4780 | 7,420 |
| 2026-07-16 | 0.4860 | -0.0104 | -2.10% | 0.4750 | 0.5099 | 0.4625 | 1,648 |
| 2026-07-15 | 0.4964 | -0.0131 | -2.57% | 0.4945 | 0.4964 | 0.4753 | 1,268 |
| 2026-07-14 | 0.5095 | +0.0191 | +3.89% | 0.4608 | 0.5095 | 0.4606 | 17,253 |
| 2026-07-13 | 0.4904 | -0.0253 | -4.91% | 0.5175 | 0.5175 | 0.4730 | 16,378 |
| 2026-07-10 | 0.5157 | +0.0268 | +5.48% | 0.4900 | 0.5279 | 0.4630 | 19,539 |
| 2026-07-09 | 0.4889 | -0.0311 | -5.98% | 0.4953 | 0.5100 | 0.4602 | 41,487 |
| 2026-07-08 | 0.5200 | -0.0170 | -3.17% | 0.5000 | 0.5200 | 0.4920 | 12,213 |
| 2026-07-07 | 0.5370 | +0.0190 | +3.67% | 0.5249 | 0.5370 | 0.4803 | 23,758 |
| 2026-07-06 | 0.5180 | +0.0150 | +2.98% | 0.5180 | 0.5197 | 0.4910 | 75,957 |
| 2026-07-02 | 0.5030 | +0.0444 | +9.68% | 0.4850 | 0.6460 | 0.4850 | 1,662,035 |
| 2026-07-01 | 0.4586 | +0.0156 | +3.52% | 0.4550 | 0.5081 | 0.4550 | 16,860 |
| 2026-06-30 | 0.4430 | +0.0030 | +0.68% | 0.4451 | 0.4500 | 0.4430 | 4,770 |
| 2026-06-29 | 0.4400 | -0.0330 | -6.98% | 0.4670 | 0.4700 | 0.4300 | 30,387 |
| 2026-06-26 | 0.4730 | +0.0130 | +2.83% | 0.4499 | 0.4907 | 0.4420 | 40,712 |
| 2026-06-25 | 0.4600 | -0.0455 | -9.00% | 0.4931 | 0.4931 | 0.4600 | 41,764 |
| 2026-06-24 | 0.5055 | +0.0004 | +0.08% | 0.5086 | 0.5180 | 0.5051 | 20,246 |
| 2026-06-23 | 0.5051 | +0.0150 | +3.06% | 0.4800 | 0.5400 | 0.4800 | 23,344 |
| 2026-06-22 | 0.4901 | -0.0223 | -4.35% | 0.5000 | 0.5400 | 0.4900 | 28,410 |