본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5000-0.0232-4.43%0.50000.50890.476125,170
2026-08-140.5232-0.0107-2.00%0.55600.55600.480281,877
2026-08-130.5339+0.0449+9.18%0.48530.54200.4787206,902
2026-08-120.4890+0.0189+4.02%0.45500.68200.430012,431,905
2026-08-110.4701+0.0022+0.47%0.47010.49000.4700331,540
2026-08-100.4679-0.0139-2.87%0.46100.48140.45007,577
2026-08-070.4818-0.0133-2.68%0.48900.49990.46992,627
2026-08-060.4950+0.0060+1.23%0.49010.50000.47446,290
2026-08-050.4890+0.0093+1.94%0.48200.52800.48016,244
2026-08-040.4797+0.0228+4.99%0.46000.48200.460021,706
2026-08-030.4569+0.0218+5.01%0.45000.46710.43006,338
2026-07-310.4351+0.0101+2.38%0.43000.45150.42997,959
2026-07-300.4250-0.0198-4.45%0.42050.45030.42029,409
2026-07-290.4448-0.0050-1.11%0.42030.45080.42037,641
2026-07-280.4498+0.0085+1.93%0.43100.47110.430018,064
2026-07-270.4413-0.0237-5.10%0.46500.47160.440039,901
2026-07-240.4650-0.0051-1.08%0.48000.48970.465010,590
2026-07-230.4701-0.0313-6.24%0.52900.52900.470023,174
2026-07-220.5014-0.0286-5.40%0.51660.53050.501229,562
2026-07-210.5300+0.0385+7.83%0.46800.54000.465076,634