조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5169 | +0.0644 | +14.23% | 0.4411 | 0.6585 | 0.4300 | 2,288,314 |
| 2026-09-14 | 0.4525 | -0.0104 | -2.25% | 0.4525 | 0.4700 | 0.4512 | 8,911 |
| 2026-09-11 | 0.4629 | -0.0013 | -0.27% | 0.4743 | 0.4743 | 0.4501 | 3,321 |
| 2026-09-10 | 0.4642 | +0.0103 | +2.26% | 0.4539 | 0.4642 | 0.4539 | 1,448 |
| 2026-09-09 | 0.4539 | -0.0001 | -0.02% | 0.4731 | 0.4780 | 0.4536 | 12,753 |
| 2026-09-08 | 0.4540 | -0.0110 | -2.37% | 0.4800 | 0.4800 | 0.4501 | 5,784 |
| 2026-09-04 | 0.4650 | +0.0039 | +0.85% | 0.4500 | 0.4700 | 0.4500 | 8,196 |
| 2026-09-03 | 0.4611 | -0.0150 | -3.15% | 0.4712 | 0.5000 | 0.4501 | 35,570 |
| 2026-09-02 | 0.4761 | -0.0071 | -1.47% | 0.4784 | 0.4846 | 0.4660 | 7,597 |
| 2026-09-01 | 0.4832 | -0.0055 | -1.13% | 0.5000 | 0.5000 | 0.4620 | 1,250 |
| 2026-08-31 | 0.4887 | +0.0337 | +7.41% | 0.4828 | 0.4900 | 0.4580 | 18,220 |
| 2026-08-28 | 0.4550 | -0.0290 | -5.99% | 0.4703 | 0.4703 | 0.4492 | 6,636 |
| 2026-08-27 | 0.4840 | +0.0130 | +2.76% | 0.5199 | 0.5199 | 0.4701 | 26,859 |
| 2026-08-26 | 0.4710 | -0.0007 | -0.15% | 0.4613 | 0.4710 | 0.4560 | 3,703 |
| 2026-08-25 | 0.4717 | -0.0283 | -5.66% | 0.5150 | 0.5150 | 0.4550 | 26,689 |
| 2026-08-24 | 0.5000 | -0.0100 | -1.96% | 0.4656 | 0.5034 | 0.4650 | 15,124 |
| 2026-08-21 | 0.5100 | +0.0145 | +2.93% | 0.4619 | 0.5100 | 0.4601 | 9,647 |
| 2026-08-20 | 0.4955 | -0.0022 | -0.44% | 0.4702 | 0.4955 | 0.4702 | 3,252 |
| 2026-08-19 | 0.4977 | -0.0013 | -0.26% | 0.4760 | 0.4977 | 0.4713 | 29,122 |
| 2026-08-18 | 0.4990 | -0.0010 | -0.20% | 0.4761 | 0.5081 | 0.4741 | 12,446 |