조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.58 | -0.2999 | -0.61% | 48.58 | 48.58 | 48.58 | 6 |
| 2026-07-17 | 48.88 | +0.0200 | +0.04% | 48.88 | 48.88 | 48.88 | 6 |
| 2026-07-16 | 48.86 | -0.0576 | -0.12% | 48.86 | 48.86 | 48.86 | 6 |
| 2026-07-15 | 48.91 | +0.0623 | +0.13% | 48.91 | 48.91 | 48.91 | 6 |
| 2026-07-14 | 48.85 | +0.1903 | +0.39% | 48.85 | 48.85 | 48.85 | 6 |
| 2026-07-13 | 48.66 | -0.2150 | -0.44% | 48.66 | 48.66 | 48.66 | 8 |
| 2026-07-10 | 48.88 | -0.0320 | -0.07% | 48.88 | 48.88 | 48.88 | 6 |
| 2026-07-09 | 48.91 | +0.0918 | +0.19% | 48.91 | 48.91 | 48.91 | 6 |
| 2026-07-08 | 48.82 | -0.1154 | -0.24% | 48.82 | 48.82 | 48.82 | 7 |
| 2026-07-07 | 48.93 | -0.2295 | -0.47% | 48.93 | 48.93 | 48.93 | 7 |
| 2026-07-06 | 49.16 | +0.0802 | +0.16% | 49.16 | 49.16 | 49.16 | 7 |
| 2026-07-02 | 49.08 | +0.0749 | +0.15% | 49.08 | 49.08 | 49.08 | 7 |
| 2026-07-01 | 49.01 | -0.0941 | -0.19% | 49.01 | 49.01 | 49.01 | 7 |
| 2026-06-30 | 49.10 | -0.2158 | -0.44% | 49.10 | 49.10 | 49.10 | 8 |
| 2026-06-29 | 49.31 | +0.0248 | +0.05% | 49.31 | 49.31 | 49.31 | 82 |
| 2026-06-26 | 49.29 | +0.0300 | +0.06% | 49.29 | 49.29 | 49.29 | 7 |
| 2026-06-25 | 49.26 | +0.0500 | +0.10% | 49.26 | 49.26 | 49.26 | 165 |
| 2026-06-24 | 49.21 | +0.2252 | +0.46% | 49.21 | 49.21 | 49.21 | 1 |
| 2026-06-23 | 48.98 | +0.0549 | +0.11% | 48.98 | 48.98 | 48.98 | 12 |
| 2026-06-22 | 48.93 | -0.3101 | -0.63% | 48.93 | 48.93 | 48.93 | 0 |