조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.48 | -0.0201 | -0.04% | 47.48 | 47.48 | 47.48 | 6 |
| 2026-09-14 | 47.50 | -0.0873 | -0.18% | 47.50 | 47.50 | 47.50 | 100 |
| 2026-09-11 | 47.58 | -0.0754 | -0.16% | 47.58 | 47.58 | 47.58 | 18 |
| 2026-09-10 | 47.66 | -0.3398 | -0.71% | 47.66 | 47.66 | 47.66 | 6 |
| 2026-09-09 | 48.00 | -0.1223 | -0.25% | 48.00 | 48.00 | 48.00 | 7 |
| 2026-09-08 | 48.12 | -0.0726 | -0.15% | 48.12 | 48.12 | 48.12 | 17 |
| 2026-09-04 | 48.20 | +0.0048 | +0.01% | 48.20 | 48.20 | 48.20 | 6 |
| 2026-09-03 | 48.19 | +0.0732 | +0.15% | 48.19 | 48.19 | 48.19 | 9 |
| 2026-09-02 | 48.12 | +0.0372 | +0.08% | 48.12 | 48.12 | 48.12 | 6 |
| 2026-09-01 | 48.08 | -0.1401 | -0.29% | 48.19 | 48.21 | 48.08 | 2,007 |
| 2026-08-31 | 48.22 | -0.0533 | -0.11% | 48.22 | 48.22 | 48.22 | 1,006 |
| 2026-08-28 | 48.27 | -0.1818 | -0.38% | 48.27 | 48.27 | 48.27 | 6 |
| 2026-08-27 | 48.46 | -0.0364 | -0.08% | 48.49 | 48.49 | 48.46 | 108 |
| 2026-08-26 | 48.49 | -0.1041 | -0.21% | 48.49 | 48.49 | 48.49 | 36 |
| 2026-08-25 | 48.60 | +0.2157 | +0.45% | 48.60 | 48.60 | 48.60 | 6 |
| 2026-08-24 | 48.38 | -0.1398 | -0.29% | 48.39 | 48.40 | 48.38 | 1,609 |
| 2026-08-21 | 48.52 | -0.0353 | -0.07% | 48.49 | 48.54 | 48.49 | 5,308 |
| 2026-08-20 | 48.55 | -0.1675 | -0.34% | 48.55 | 48.55 | 48.55 | 6 |
| 2026-08-19 | 48.72 | +0.2074 | +0.43% | 48.72 | 48.72 | 48.72 | 6 |
| 2026-08-18 | 48.52 | +0.0350 | +0.07% | 48.52 | 48.52 | 48.52 | 7 |