조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.48 | -0.0801 | -0.16% | 48.48 | 48.48 | 48.48 | 6 |
| 2026-08-14 | 48.56 | -0.1319 | -0.27% | 48.56 | 48.56 | 48.56 | 6 |
| 2026-08-13 | 48.69 | +0.1470 | +0.30% | 48.69 | 48.69 | 48.69 | 6 |
| 2026-08-12 | 48.55 | +0.0650 | +0.13% | 48.55 | 48.55 | 48.55 | 6 |
| 2026-08-11 | 48.48 | +0.0599 | +0.12% | 48.48 | 48.48 | 48.48 | 6 |
| 2026-08-10 | 48.42 | -0.1404 | -0.29% | 48.42 | 48.42 | 48.42 | 6 |
| 2026-08-07 | 48.56 | +0.1084 | +0.22% | 48.56 | 48.56 | 48.56 | 6 |
| 2026-08-06 | 48.45 | -0.1780 | -0.37% | 48.45 | 48.45 | 48.45 | 6 |
| 2026-08-05 | 48.63 | +0.0151 | +0.03% | 48.63 | 48.63 | 48.63 | 11 |
| 2026-08-04 | 48.62 | +0.2499 | +0.52% | 48.62 | 48.62 | 48.62 | 6 |
| 2026-08-03 | 48.37 | +0.1250 | +0.26% | 48.37 | 48.37 | 48.37 | 6 |
| 2026-07-31 | 48.24 | -0.2050 | -0.42% | 48.24 | 48.24 | 48.24 | 7 |
| 2026-07-30 | 48.45 | +0.0122 | +0.03% | 48.45 | 48.45 | 48.45 | 6 |
| 2026-07-29 | 48.43 | -0.1470 | -0.30% | 48.43 | 48.43 | 48.43 | 6 |
| 2026-07-28 | 48.58 | +0.1217 | +0.25% | 48.58 | 48.58 | 48.58 | 7 |
| 2026-07-27 | 48.46 | +0.1333 | +0.28% | 48.46 | 48.46 | 48.46 | 6 |
| 2026-07-24 | 48.32 | +0.0840 | +0.17% | 48.32 | 48.32 | 48.32 | 6 |
| 2026-07-23 | 48.24 | -0.1190 | -0.25% | 48.24 | 48.24 | 48.24 | 7 |
| 2026-07-22 | 48.36 | -0.1150 | -0.24% | 48.36 | 48.36 | 48.36 | 6 |
| 2026-07-21 | 48.47 | -0.1002 | -0.21% | 48.47 | 48.47 | 48.47 | 7 |