조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.87 | -0.0400 | -0.08% | 52.83 | 52.88 | 52.63 | 280,350 |
| 2026-09-14 | 52.91 | -0.8300 | -1.54% | 52.99 | 53.26 | 52.80 | 488,192 |
| 2026-09-11 | 53.74 | +0.4600 | +0.86% | 53.89 | 53.97 | 53.64 | 387,179 |
| 2026-09-10 | 53.28 | -0.4700 | -0.87% | 53.34 | 53.52 | 53.19 | 241,007 |
| 2026-09-09 | 53.75 | -0.4200 | -0.78% | 53.97 | 54.02 | 53.67 | 330,998 |
| 2026-09-08 | 54.17 | -0.0900 | -0.17% | 54.39 | 54.48 | 54.15 | 284,609 |
| 2026-09-04 | 54.26 | +0.2100 | +0.39% | 53.89 | 54.32 | 53.89 | 214,764 |
| 2026-09-03 | 54.05 | +0.5600 | +1.05% | 53.80 | 54.16 | 53.67 | 316,127 |
| 2026-09-02 | 53.49 | +0.5100 | +0.96% | 53.17 | 53.49 | 53.00 | 330,059 |
| 2026-09-01 | 52.98 | -0.2800 | -0.53% | 53.10 | 53.20 | 52.76 | 358,393 |
| 2026-08-31 | 53.26 | -0.0600 | -0.11% | 53.51 | 53.59 | 53.11 | 488,955 |
| 2026-08-28 | 53.32 | -0.4000 | -0.74% | 53.90 | 53.90 | 53.21 | 198,080 |
| 2026-08-27 | 53.72 | -0.0900 | -0.17% | 53.87 | 53.87 | 53.53 | 275,111 |
| 2026-08-26 | 53.81 | -0.3200 | -0.59% | 53.96 | 54.10 | 53.78 | 195,238 |
| 2026-08-25 | 54.13 | +0.5000 | +0.93% | 53.91 | 54.17 | 53.80 | 164,881 |
| 2026-08-24 | 53.63 | -0.3200 | -0.59% | 53.71 | 53.72 | 53.43 | 219,701 |
| 2026-08-21 | 53.95 | +0.4800 | +0.90% | 53.98 | 54.09 | 53.84 | 326,237 |
| 2026-08-20 | 53.47 | -0.1800 | -0.34% | 53.42 | 53.77 | 53.32 | 225,014 |
| 2026-08-19 | 53.65 | +0.0380 | +0.07% | 54.01 | 54.01 | 53.46 | 270,029 |
| 2026-08-18 | 53.61 | -1.03 | -1.88% | 54.06 | 54.14 | 53.56 | 216,900 |