조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.64 | +0.3900 | +0.72% | 54.56 | 54.79 | 54.56 | 209,714 |
| 2026-08-14 | 54.25 | 0.00 | 0.00% | 54.20 | 54.38 | 54.12 | 192,010 |
| 2026-08-13 | 54.25 | +0.0900 | +0.17% | 54.16 | 54.46 | 54.15 | 576,375 |
| 2026-08-12 | 54.16 | +0.5200 | +0.97% | 54.34 | 54.41 | 54.14 | 217,088 |
| 2026-08-11 | 53.64 | +0.1700 | +0.32% | 53.73 | 53.92 | 53.52 | 380,047 |
| 2026-08-10 | 53.47 | -0.0900 | -0.17% | 53.54 | 53.63 | 53.40 | 147,433 |
| 2026-08-07 | 53.56 | +0.4900 | +0.92% | 53.78 | 53.78 | 53.41 | 158,185 |
| 2026-08-06 | 53.07 | -0.0800 | -0.15% | 53.17 | 53.41 | 53.01 | 247,823 |
| 2026-08-05 | 53.15 | +0.1500 | +0.28% | 53.37 | 53.56 | 53.10 | 241,990 |
| 2026-08-04 | 53.00 | +0.7100 | +1.36% | 52.89 | 53.12 | 52.76 | 386,834 |
| 2026-08-03 | 52.29 | +0.1300 | +0.25% | 51.99 | 52.34 | 51.84 | 250,679 |
| 2026-07-31 | 52.16 | -0.1100 | -0.21% | 52.39 | 52.50 | 51.73 | 358,615 |
| 2026-07-30 | 52.27 | +1.94 | +3.85% | 51.36 | 52.33 | 51.32 | 465,946 |
| 2026-07-29 | 50.33 | -0.6600 | -1.29% | 50.85 | 51.21 | 50.16 | 1,021,618 |
| 2026-07-28 | 50.99 | -0.7600 | -1.47% | 50.96 | 51.15 | 50.65 | 342,333 |
| 2026-07-27 | 51.75 | -0.4200 | -0.81% | 52.27 | 52.27 | 51.45 | 346,072 |
| 2026-07-24 | 52.17 | -0.1800 | -0.34% | 52.48 | 52.51 | 52.05 | 345,749 |
| 2026-07-23 | 52.35 | -0.4250 | -0.81% | 52.21 | 52.45 | 52.11 | 476,488 |
| 2026-07-22 | 52.78 | +0.2750 | +0.52% | 52.54 | 52.86 | 52.54 | 233,405 |
| 2026-07-21 | 52.50 | +1.27 | +2.48% | 52.02 | 52.54 | 51.92 | 283,824 |