조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.23 | -0.4300 | -0.83% | 51.69 | 51.80 | 51.15 | 314,164 |
| 2026-07-17 | 51.66 | -0.2900 | -0.56% | 51.06 | 51.72 | 50.86 | 602,388 |
| 2026-07-16 | 51.95 | -0.8400 | -1.59% | 52.15 | 52.21 | 51.79 | 277,253 |
| 2026-07-15 | 52.79 | +0.2300 | +0.44% | 52.91 | 52.95 | 52.25 | 344,155 |
| 2026-07-14 | 52.56 | +0.6200 | +1.19% | 52.69 | 52.96 | 52.53 | 251,299 |
| 2026-07-13 | 51.94 | -0.7500 | -1.42% | 52.23 | 52.25 | 51.80 | 239,850 |
| 2026-07-10 | 52.69 | +0.2300 | +0.44% | 52.54 | 52.85 | 52.29 | 406,336 |
| 2026-07-09 | 52.46 | +0.5200 | +1.00% | 52.35 | 52.65 | 52.33 | 273,116 |
| 2026-07-08 | 51.94 | -0.2000 | -0.38% | 51.64 | 51.95 | 51.29 | 500,915 |
| 2026-07-07 | 52.14 | -1.00 | -1.88% | 52.46 | 52.56 | 51.96 | 340,229 |
| 2026-07-06 | 53.14 | +0.6200 | +1.18% | 52.95 | 53.20 | 52.94 | 361,208 |
| 2026-07-02 | 52.52 | -0.0100 | -0.02% | 52.96 | 53.15 | 52.07 | 349,632 |
| 2026-07-01 | 52.53 | -0.8000 | -1.50% | 52.66 | 52.97 | 52.49 | 458,626 |
| 2026-06-30 | 53.33 | +0.5200 | +0.98% | 52.88 | 53.37 | 52.86 | 371,524 |
| 2026-06-29 | 52.81 | +0.4900 | +0.94% | 52.46 | 52.81 | 51.91 | 357,107 |
| 2026-06-26 | 52.32 | -0.7200 | -1.36% | 52.44 | 52.67 | 52.24 | 255,950 |
| 2026-06-25 | 53.04 | +0.7900 | +1.51% | 53.14 | 53.29 | 52.61 | 392,522 |
| 2026-06-24 | 52.25 | -0.4400 | -0.84% | 52.33 | 52.45 | 51.99 | 380,555 |
| 2026-06-23 | 52.69 | -1.66 | -3.05% | 52.65 | 52.94 | 52.50 | 357,471 |
| 2026-06-22 | 54.35 | +0.6000 | +1.12% | 54.38 | 54.39 | 54.02 | 500,833 |