조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.03 | -0.0300 | -0.19% | 15.84 | 16.70 | 15.50 | 160,400 |
| 2026-08-14 | 16.06 | -0.5200 | -3.14% | 16.60 | 16.84 | 15.86 | 79,672 |
| 2026-08-13 | 16.58 | +0.6500 | +4.08% | 16.07 | 16.86 | 15.70 | 165,590 |
| 2026-08-12 | 15.93 | +0.4500 | +2.91% | 15.40 | 16.60 | 15.15 | 299,382 |
| 2026-08-11 | 15.48 | +1.38 | +9.79% | 14.23 | 15.50 | 13.79 | 169,838 |
| 2026-08-10 | 14.10 | -0.2000 | -1.40% | 14.23 | 14.54 | 13.93 | 113,711 |
| 2026-08-07 | 14.30 | -0.2400 | -1.65% | 14.68 | 15.63 | 14.27 | 175,602 |
| 2026-08-06 | 14.54 | +0.5300 | +3.78% | 14.01 | 14.84 | 13.86 | 145,948 |
| 2026-08-05 | 14.01 | -0.0400 | -0.28% | 14.18 | 14.65 | 13.69 | 276,529 |
| 2026-08-04 | 14.05 | -0.0500 | -0.35% | 14.28 | 14.69 | 13.79 | 249,708 |
| 2026-08-03 | 14.10 | +0.1300 | +0.93% | 14.10 | 14.36 | 13.68 | 169,654 |
| 2026-07-31 | 13.97 | -0.0200 | -0.14% | 14.03 | 14.18 | 13.43 | 146,000 |
| 2026-07-30 | 13.99 | +0.9400 | +7.20% | 13.00 | 14.21 | 13.00 | 66,967 |
| 2026-07-29 | 13.05 | -0.2900 | -2.17% | 13.25 | 13.49 | 12.79 | 92,070 |
| 2026-07-28 | 13.34 | -0.4700 | -3.40% | 13.73 | 13.79 | 12.73 | 103,543 |
| 2026-07-27 | 13.81 | +0.4200 | +3.14% | 13.36 | 14.19 | 13.18 | 114,738 |
| 2026-07-24 | 13.39 | -0.8900 | -6.23% | 14.38 | 14.38 | 13.20 | 155,884 |
| 2026-07-23 | 14.28 | -0.8300 | -5.49% | 14.82 | 15.28 | 14.26 | 238,947 |
| 2026-07-22 | 15.11 | -0.0400 | -0.26% | 15.10 | 15.12 | 14.27 | 191,326 |
| 2026-07-21 | 15.15 | +0.1500 | +1.00% | 15.00 | 15.40 | 14.92 | 65,318 |