조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.00 | -0.1600 | -1.06% | 15.12 | 15.78 | 14.91 | 105,756 |
| 2026-07-17 | 15.16 | +0.1300 | +0.86% | 14.80 | 15.84 | 14.60 | 214,593 |
| 2026-07-16 | 15.03 | -0.0700 | -0.46% | 14.89 | 15.16 | 14.33 | 218,965 |
| 2026-07-15 | 15.10 | +0.4100 | +2.79% | 14.84 | 15.25 | 14.50 | 115,457 |
| 2026-07-14 | 14.69 | +0.0500 | +0.34% | 14.56 | 15.54 | 14.54 | 176,204 |
| 2026-07-13 | 14.64 | -0.1300 | -0.88% | 14.74 | 14.87 | 14.19 | 251,918 |
| 2026-07-10 | 14.77 | -0.0100 | -0.07% | 14.82 | 15.00 | 14.13 | 131,817 |
| 2026-07-09 | 14.78 | +0.0100 | +0.07% | 14.94 | 15.44 | 14.61 | 122,190 |
| 2026-07-08 | 14.77 | -0.5900 | -3.84% | 15.26 | 15.44 | 14.48 | 134,317 |
| 2026-07-07 | 15.36 | +0.5000 | +3.36% | 14.88 | 15.68 | 14.47 | 262,773 |
| 2026-07-06 | 14.86 | +0.0600 | +0.41% | 14.78 | 15.20 | 14.69 | 87,768 |
| 2026-07-02 | 14.80 | -0.0100 | -0.07% | 14.96 | 15.50 | 14.50 | 130,157 |
| 2026-07-01 | 14.81 | -0.5600 | -3.64% | 15.21 | 15.42 | 14.77 | 100,956 |
| 2026-06-30 | 15.37 | -0.0400 | -0.26% | 15.63 | 15.69 | 15.27 | 136,420 |
| 2026-06-29 | 15.41 | +0.1100 | +0.72% | 15.20 | 15.78 | 14.98 | 358,157 |
| 2026-06-26 | 15.30 | +0.2300 | +1.53% | 14.97 | 15.84 | 14.87 | 235,496 |
| 2026-06-25 | 15.07 | +0.3600 | +2.45% | 14.81 | 15.38 | 14.45 | 152,169 |
| 2026-06-24 | 14.71 | -0.3600 | -2.39% | 15.16 | 15.45 | 14.39 | 225,710 |
| 2026-06-23 | 15.07 | +0.3200 | +2.17% | 14.48 | 15.41 | 14.12 | 224,468 |
| 2026-06-22 | 14.75 | +0.5500 | +3.87% | 14.25 | 15.35 | 14.20 | 302,500 |