조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | -0.8600 | -7.66% | 11.19 | 11.27 | 10.30 | 287,829 |
| 2026-09-14 | 11.23 | -0.1900 | -1.66% | 11.43 | 11.46 | 11.04 | 253,380 |
| 2026-09-11 | 11.42 | -0.4200 | -3.55% | 11.93 | 11.95 | 11.24 | 332,732 |
| 2026-09-10 | 11.84 | -0.3500 | -2.87% | 12.05 | 12.32 | 11.73 | 295,938 |
| 2026-09-09 | 12.19 | -0.5500 | -4.32% | 12.72 | 12.99 | 11.99 | 353,016 |
| 2026-09-08 | 12.74 | -0.3700 | -2.82% | 12.93 | 13.28 | 12.35 | 405,369 |
| 2026-09-04 | 13.11 | +0.3500 | +2.74% | 12.77 | 13.17 | 12.44 | 421,300 |
| 2026-09-03 | 12.76 | -1.48 | -10.39% | 14.24 | 14.92 | 11.56 | 841,955 |
| 2026-09-02 | 14.24 | -0.3400 | -2.33% | 14.70 | 15.22 | 14.10 | 225,157 |
| 2026-09-01 | 14.58 | -1.22 | -7.72% | 16.05 | 16.10 | 14.58 | 230,232 |
| 2026-08-31 | 15.80 | +0.4000 | +2.60% | 15.39 | 16.00 | 15.19 | 124,872 |
| 2026-08-28 | 15.40 | -0.9000 | -5.52% | 16.21 | 16.30 | 15.00 | 357,934 |
| 2026-08-27 | 16.30 | -0.1900 | -1.15% | 16.49 | 16.70 | 16.10 | 162,880 |
| 2026-08-26 | 16.49 | +0.0700 | +0.43% | 16.34 | 16.66 | 15.80 | 240,790 |
| 2026-08-25 | 16.42 | -0.0400 | -0.24% | 16.50 | 17.18 | 16.15 | 231,069 |
| 2026-08-24 | 16.46 | -0.0400 | -0.24% | 16.48 | 16.83 | 16.06 | 140,103 |
| 2026-08-21 | 16.50 | +0.4000 | +2.48% | 16.22 | 16.83 | 16.20 | 147,689 |
| 2026-08-20 | 16.10 | -0.3500 | -2.13% | 16.39 | 16.67 | 15.92 | 200,826 |
| 2026-08-19 | 16.45 | -0.4500 | -2.66% | 16.93 | 17.43 | 16.26 | 154,257 |
| 2026-08-18 | 16.90 | +0.8700 | +5.43% | 15.88 | 17.17 | 15.88 | 255,978 |