조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.22 | 0.00 | 0.00% | 20.23 | 20.33 | 20.19 | 11,315 |
| 2026-08-14 | 20.22 | -0.2100 | -1.03% | 20.28 | 20.32 | 20.21 | 13,481 |
| 2026-08-13 | 20.43 | +0.0900 | +0.44% | 20.44 | 20.47 | 20.33 | 29,905 |
| 2026-08-12 | 20.34 | -0.0400 | -0.20% | 20.44 | 20.49 | 20.33 | 16,661 |
| 2026-08-11 | 20.38 | +0.0096 | +0.05% | 20.37 | 20.47 | 20.36 | 39,927 |
| 2026-08-10 | 20.37 | -0.2152 | -1.05% | 20.45 | 20.47 | 20.37 | 22,188 |
| 2026-08-07 | 20.59 | +0.2156 | +1.06% | 20.60 | 20.67 | 20.56 | 21,374 |
| 2026-08-06 | 20.37 | -0.0801 | -0.39% | 20.40 | 20.58 | 20.36 | 91,996 |
| 2026-08-05 | 20.45 | -0.0599 | -0.29% | 20.50 | 20.67 | 20.45 | 32,366 |
| 2026-08-04 | 20.51 | +0.0900 | +0.44% | 20.37 | 20.60 | 20.37 | 21,281 |
| 2026-08-03 | 20.42 | +0.2200 | +1.09% | 20.38 | 20.44 | 20.33 | 18,388 |
| 2026-07-31 | 20.20 | -0.0300 | -0.15% | 20.19 | 20.31 | 20.19 | 17,127 |
| 2026-07-30 | 20.23 | +0.1500 | +0.75% | 20.25 | 20.38 | 20.21 | 15,178 |
| 2026-07-29 | 20.08 | -0.1200 | -0.59% | 20.11 | 20.22 | 20.08 | 10,481 |
| 2026-07-28 | 20.20 | +0.2200 | +1.10% | 20.02 | 20.34 | 20.00 | 28,029 |
| 2026-07-27 | 19.98 | +0.3400 | +1.73% | 19.87 | 19.99 | 19.83 | 277,194 |
| 2026-07-24 | 19.64 | +0.0100 | +0.05% | 19.72 | 19.95 | 19.63 | 736,536 |
| 2026-07-23 | 19.63 | -0.2200 | -1.11% | 19.73 | 19.73 | 19.50 | 35,903 |
| 2026-07-22 | 19.85 | -0.1500 | -0.75% | 19.90 | 19.97 | 19.75 | 23,423 |
| 2026-07-21 | 20.00 | +0.1100 | +0.55% | 19.89 | 20.06 | 19.89 | 20,763 |