조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.08 | -0.3330 | -1.72% | 19.16 | 19.17 | 19.08 | 15,370 |
| 2026-09-14 | 19.41 | -0.0400 | -0.21% | 19.32 | 19.44 | 19.31 | 11,333 |
| 2026-09-11 | 19.45 | +0.1577 | +0.82% | 19.42 | 19.46 | 19.36 | 14,461 |
| 2026-09-10 | 19.29 | -0.3096 | -1.58% | 19.42 | 19.42 | 19.26 | 9,926 |
| 2026-09-09 | 19.60 | -0.1316 | -0.67% | 19.63 | 19.71 | 19.59 | 12,164 |
| 2026-09-08 | 19.73 | -0.3112 | -1.55% | 19.82 | 19.82 | 19.71 | 9,178 |
| 2026-09-04 | 20.04 | -0.0603 | -0.30% | 20.02 | 20.08 | 20.02 | 5,046 |
| 2026-09-03 | 20.11 | -0.0650 | -0.32% | 20.11 | 20.13 | 20.08 | 9,807 |
| 2026-09-02 | 20.17 | +0.2050 | +1.03% | 20.15 | 20.26 | 20.14 | 7,229 |
| 2026-09-01 | 19.97 | -0.0550 | -0.27% | 19.97 | 20.14 | 19.94 | 7,475 |
| 2026-08-31 | 20.02 | -0.0100 | -0.05% | 20.09 | 20.09 | 19.98 | 12,756 |
| 2026-08-28 | 20.03 | -0.0100 | -0.05% | 20.11 | 20.19 | 20.00 | 13,892 |
| 2026-08-27 | 20.04 | -0.0280 | -0.14% | 20.02 | 20.08 | 19.98 | 10,325 |
| 2026-08-26 | 20.07 | -0.2067 | -1.02% | 20.14 | 20.19 | 20.06 | 22,919 |
| 2026-08-25 | 20.27 | +0.3697 | +1.86% | 20.20 | 20.27 | 20.15 | 17,934 |
| 2026-08-24 | 19.91 | -0.1250 | -0.62% | 19.97 | 19.97 | 19.86 | 8,315 |
| 2026-08-21 | 20.03 | +0.0400 | +0.20% | 20.06 | 20.07 | 20.02 | 21,127 |
| 2026-08-20 | 19.99 | -0.0679 | -0.34% | 20.02 | 20.04 | 19.95 | 14,225 |
| 2026-08-19 | 20.06 | +0.0879 | +0.44% | 20.04 | 20.09 | 20.02 | 5,022 |
| 2026-08-18 | 19.97 | -0.2500 | -1.24% | 20.10 | 20.11 | 19.97 | 8,039 |