조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.89 | +0.0300 | +0.15% | 19.85 | 20.06 | 19.85 | 85,672 |
| 2026-07-17 | 19.86 | -0.0056 | -0.03% | 19.83 | 19.90 | 19.79 | 40,580 |
| 2026-07-16 | 19.87 | -0.1944 | -0.97% | 19.81 | 19.91 | 19.81 | 20,485 |
| 2026-07-15 | 20.06 | +0.0300 | +0.15% | 19.99 | 20.08 | 19.95 | 29,089 |
| 2026-07-14 | 20.03 | -0.0950 | -0.47% | 20.01 | 20.08 | 20.00 | 16,915 |
| 2026-07-13 | 20.13 | +0.0050 | +0.02% | 20.25 | 20.25 | 20.07 | 41,230 |
| 2026-07-10 | 20.12 | +0.0542 | +0.27% | 20.13 | 20.20 | 20.12 | 25,779 |
| 2026-07-09 | 20.07 | +0.0458 | +0.23% | 19.97 | 20.19 | 19.94 | 25,551 |
| 2026-07-08 | 20.02 | -0.1300 | -0.65% | 20.03 | 20.05 | 19.93 | 9,131 |
| 2026-07-07 | 20.15 | -0.1400 | -0.69% | 20.25 | 20.28 | 20.12 | 16,968 |
| 2026-07-06 | 20.29 | +0.1296 | +0.64% | 20.16 | 20.31 | 20.16 | 35,317 |
| 2026-07-02 | 20.16 | +0.1704 | +0.85% | 20.09 | 20.22 | 20.09 | 12,103 |
| 2026-07-01 | 19.99 | -0.0800 | -0.40% | 19.97 | 20.12 | 19.97 | 35,454 |
| 2026-06-30 | 20.07 | -0.0500 | -0.25% | 20.00 | 20.18 | 20.00 | 43,524 |
| 2026-06-29 | 20.12 | +0.0700 | +0.35% | 20.06 | 20.19 | 20.00 | 18,270 |
| 2026-06-26 | 20.05 | -0.0700 | -0.35% | 20.19 | 20.20 | 20.05 | 38,460 |
| 2026-06-25 | 20.12 | -0.1800 | -0.89% | 20.15 | 20.18 | 20.00 | 29,249 |
| 2026-06-24 | 20.30 | +0.1700 | +0.84% | 20.18 | 20.34 | 20.15 | 19,564 |
| 2026-06-23 | 20.13 | -0.4800 | -2.33% | 20.19 | 20.28 | 20.11 | 22,674 |
| 2026-06-22 | 20.61 | -0.4100 | -1.95% | 20.46 | 20.72 | 20.46 | 23,891 |