조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-09-14 | 10.35 | +0.0061 | +0.06% | 10.35 | 10.35 | 10.35 | 10,017 |
| 2026-09-11 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 7 |
| 2026-09-10 | 10.34 | -0.0061 | -0.06% | 10.34 | 10.34 | 10.34 | 3,040 |
| 2026-09-09 | 10.35 | +0.0400 | +0.39% | 10.35 | 10.35 | 10.35 | 427 |
| 2026-09-08 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 7 |
| 2026-09-04 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-09-03 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 13 |
| 2026-09-02 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 51 |
| 2026-09-01 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 7 |
| 2026-08-31 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 40 |
| 2026-08-28 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 10 |
| 2026-08-27 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 16 |
| 2026-08-26 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 10 |
| 2026-08-25 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 11 |
| 2026-08-24 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 7 |
| 2026-08-21 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 10 |
| 2026-08-20 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 7 |
| 2026-08-19 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 31 |
| 2026-08-18 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 10 |