조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.31 | -0.0400 | -0.39% | 10.29 | 10.31 | 10.29 | 1,530 |
| 2026-08-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-08-13 | 10.35 | +0.0400 | +0.39% | 10.35 | 10.35 | 10.35 | 1,132 |
| 2026-08-12 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 1,611 |
| 2026-08-11 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 5,008 |
| 2026-08-10 | 10.31 | -0.0200 | -0.19% | 10.30 | 10.31 | 10.30 | 734 |
| 2026-08-07 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-08-06 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 221 |
| 2026-08-05 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 17 |
| 2026-08-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 3,448 |
| 2026-08-03 | 10.30 | +0.0200 | +0.19% | 10.30 | 10.30 | 10.30 | 1,654 |
| 2026-07-31 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 9 |
| 2026-07-30 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 2,367 |
| 2026-07-29 | 10.29 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 23,358 |
| 2026-07-28 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 6,208 |
| 2026-07-27 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 5,014 |
| 2026-07-24 | 10.28 | -0.0001 | 0.00% | 10.30 | 10.30 | 10.28 | 2,112 |
| 2026-07-23 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 143 |
| 2026-07-22 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-07-21 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 16 |