조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-07-17 | 10.28 | +0.0001 | +0.00% | 10.28 | 10.28 | 10.28 | 20,706 |
| 2026-07-16 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8 |
| 2026-07-15 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8,336 |
| 2026-07-14 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.27 | 14,250 |
| 2026-07-13 | 10.26 | +0.0300 | +0.29% | 10.26 | 10.26 | 10.26 | 15,006 |
| 2026-07-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 12 |
| 2026-07-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 13 |
| 2026-07-08 | 10.23 | -0.0500 | -0.49% | 10.23 | 10.23 | 10.23 | 137 |
| 2026-07-07 | 10.28 | +0.0400 | +0.39% | 10.28 | 10.28 | 10.24 | 7,118 |
| 2026-07-06 | 10.24 | -0.0084 | -0.08% | 10.24 | 10.24 | 10.24 | 138 |
| 2026-07-02 | 10.25 | +0.0084 | +0.08% | 10.24 | 10.27 | 10.24 | 18,970 |
| 2026-07-01 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 124 |
| 2026-06-30 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 25,107 |
| 2026-06-29 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 4,606 |
| 2026-06-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-06-25 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 104 |
| 2026-06-24 | 10.24 | +0.0300 | +0.29% | 10.24 | 10.24 | 10.24 | 500 |
| 2026-06-23 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 4 |
| 2026-06-22 | 10.21 | -0.0300 | -0.29% | 10.26 | 10.26 | 10.21 | 50,609 |