조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-14 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-11 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-10 | 0.0900 | -0.0039 | -4.15% | 0.0900 | 0.0900 | 0.0900 | 1,500 |
| 2026-09-09 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
| 2026-09-08 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 76 |
| 2026-09-04 | 0.0939 | +0.0039 | +4.33% | 0.0901 | 0.1000 | 0.0879 | 51,746 |
| 2026-09-03 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-02 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-01 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-08-31 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-08-28 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-08-27 | 0.0900 | -0.0300 | -25.00% | 0.1200 | 0.1200 | 0.0900 | 43,978 |
| 2026-08-26 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-25 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-24 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-21 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 49 |
| 2026-08-20 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-19 | 0.1200 | -0.0200 | -14.29% | 0.1400 | 0.1400 | 0.1200 | 1,313 |
| 2026-08-18 | 0.1400 | +0.0398 | +39.72% | 0.1188 | 0.1400 | 0.1153 | 7,284 |