조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-07-17 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-07-16 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-07-15 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 1 |
| 2026-07-14 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-07-13 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 1,400 |
| 2026-07-10 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 2,200 |
| 2026-07-09 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 2,900 |
| 2026-07-08 | 0.1400 | +0.0194 | +16.09% | 0.1400 | 0.1400 | 0.1400 | 4,600 |
| 2026-07-07 | 0.1206 | +0.0006 | +0.50% | 0.1400 | 0.1400 | 0.1206 | 6,901 |
| 2026-07-06 | 0.1200 | -0.0200 | -14.29% | 0.1660 | 0.1660 | 0.1200 | 15,343 |
| 2026-07-02 | 0.1400 | +0.0240 | +20.69% | 0.1399 | 0.1400 | 0.1399 | 52,841 |
| 2026-07-01 | 0.1160 | -0.0239 | -17.08% | 0.1160 | 0.1160 | 0.1160 | 300 |
| 2026-06-30 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 2026-06-29 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 114 |
| 2026-06-26 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 2026-06-25 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 128 |
| 2026-06-24 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 2026-06-23 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 2026-06-22 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |