조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1002 | -0.0145 | -12.64% | 0.1002 | 0.1002 | 0.1002 | 1,502 |
| 2026-08-14 | 0.1147 | 0.00 | 0.00% | 0.1147 | 0.1147 | 0.1147 | 0 |
| 2026-08-13 | 0.1147 | -0.0053 | -4.42% | 0.1151 | 0.1151 | 0.1147 | 3,940 |
| 2026-08-12 | 0.1200 | -0.0188 | -13.54% | 0.1200 | 0.1200 | 0.1176 | 10,174 |
| 2026-08-11 | 0.1388 | 0.00 | 0.00% | 0.1388 | 0.1388 | 0.1388 | 88 |
| 2026-08-10 | 0.1388 | +0.0188 | +15.67% | 0.1357 | 0.1388 | 0.1357 | 1,026 |
| 2026-08-07 | 0.1200 | +0.0030 | +2.56% | 0.1200 | 0.1200 | 0.1200 | 25,130 |
| 2026-08-06 | 0.1170 | -0.0027 | -2.26% | 0.1170 | 0.1170 | 0.1161 | 7,311 |
| 2026-08-05 | 0.1197 | -0.0073 | -5.75% | 0.1201 | 0.1201 | 0.1149 | 1,669 |
| 2026-08-04 | 0.1270 | 0.00 | 0.00% | 0.1201 | 0.1270 | 0.1186 | 8,120 |
| 2026-08-03 | 0.1270 | +0.0082 | +6.90% | 0.1270 | 0.1270 | 0.1270 | 157 |
| 2026-07-31 | 0.1188 | +0.0086 | +7.80% | 0.1188 | 0.1188 | 0.1188 | 3,100 |
| 2026-07-30 | 0.1102 | -0.0135 | -10.91% | 0.1188 | 0.1188 | 0.1102 | 6,760 |
| 2026-07-29 | 0.1237 | +0.0037 | +3.08% | 0.1200 | 0.1237 | 0.1200 | 1,300 |
| 2026-07-28 | 0.1200 | -0.0073 | -5.73% | 0.1206 | 0.1218 | 0.1200 | 2,854 |
| 2026-07-27 | 0.1273 | 0.00 | 0.00% | 0.1273 | 0.1273 | 0.1273 | 1 |
| 2026-07-24 | 0.1273 | 0.00 | 0.00% | 0.1273 | 0.1273 | 0.1273 | 0 |
| 2026-07-23 | 0.1273 | 0.00 | 0.00% | 0.1273 | 0.1273 | 0.1273 | 0 |
| 2026-07-22 | 0.1273 | 0.00 | 0.00% | 0.1273 | 0.1273 | 0.1273 | 0 |
| 2026-07-21 | 0.1273 | -0.0127 | -9.07% | 0.1273 | 0.1345 | 0.1273 | 500 |