조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.52 | -0.1600 | -0.56% | 28.68 | 29.06 | 28.25 | 36,978 |
| 2026-09-14 | 28.68 | +0.6800 | +2.43% | 28.00 | 29.01 | 27.82 | 111,798 |
| 2026-09-11 | 28.00 | -1.08 | -3.71% | 29.00 | 29.21 | 27.97 | 63,513 |
| 2026-09-10 | 29.08 | +0.3900 | +1.36% | 28.51 | 29.14 | 28.31 | 30,860 |
| 2026-09-09 | 28.69 | -0.0400 | -0.14% | 28.72 | 28.93 | 28.33 | 57,227 |
| 2026-09-08 | 28.73 | -1.02 | -3.43% | 29.63 | 29.63 | 28.54 | 90,050 |
| 2026-09-04 | 29.75 | +1.14 | +3.98% | 29.01 | 30.18 | 28.42 | 65,938 |
| 2026-09-03 | 28.61 | +0.1500 | +0.53% | 28.69 | 28.83 | 28.28 | 41,311 |
| 2026-09-02 | 28.46 | +0.9600 | +3.49% | 27.52 | 28.76 | 27.52 | 45,357 |
| 2026-09-01 | 27.50 | +0.1600 | +0.59% | 27.40 | 27.68 | 27.14 | 53,819 |
| 2026-08-31 | 27.34 | -0.6700 | -2.39% | 28.02 | 28.70 | 27.19 | 73,519 |
| 2026-08-28 | 28.01 | +0.5700 | +2.08% | 27.63 | 28.58 | 27.35 | 66,719 |
| 2026-08-27 | 27.44 | +0.0300 | +0.11% | 27.39 | 27.88 | 27.02 | 57,928 |
| 2026-08-26 | 27.41 | -1.10 | -3.84% | 28.51 | 28.60 | 27.21 | 112,763 |
| 2026-08-25 | 28.51 | -0.0650 | -0.23% | 28.53 | 28.97 | 28.41 | 24,094 |
| 2026-08-24 | 28.57 | -0.6300 | -2.16% | 29.22 | 29.96 | 28.33 | 42,596 |
| 2026-08-21 | 29.20 | +0.6100 | +2.13% | 28.78 | 29.29 | 28.04 | 30,756 |
| 2026-08-20 | 28.59 | -0.0500 | -0.17% | 28.48 | 28.77 | 28.23 | 26,160 |
| 2026-08-19 | 28.64 | -0.7400 | -2.52% | 29.41 | 29.41 | 28.60 | 46,346 |
| 2026-08-18 | 29.38 | +0.5300 | +1.84% | 29.04 | 29.82 | 28.70 | 32,222 |