조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.85 | -0.2100 | -0.72% | 29.48 | 29.48 | 28.67 | 52,480 |
| 2026-08-14 | 29.06 | -0.2200 | -0.75% | 29.16 | 29.36 | 28.92 | 37,418 |
| 2026-08-13 | 29.28 | +0.0800 | +0.27% | 29.49 | 29.60 | 29.00 | 23,374 |
| 2026-08-12 | 29.20 | -0.0800 | -0.27% | 29.22 | 29.76 | 29.15 | 30,724 |
| 2026-08-11 | 29.28 | -0.0400 | -0.14% | 29.34 | 29.98 | 29.28 | 26,741 |
| 2026-08-10 | 29.32 | +0.1100 | +0.38% | 29.24 | 29.87 | 28.93 | 42,398 |
| 2026-08-07 | 29.21 | -0.0500 | -0.17% | 29.30 | 29.43 | 28.91 | 24,156 |
| 2026-08-06 | 29.26 | -0.0800 | -0.27% | 29.53 | 29.67 | 28.95 | 25,047 |
| 2026-08-05 | 29.34 | +0.4400 | +1.52% | 29.12 | 29.86 | 28.77 | 39,827 |
| 2026-08-04 | 28.90 | -1.04 | -3.47% | 29.73 | 29.73 | 28.83 | 37,971 |
| 2026-08-03 | 29.94 | +0.4800 | +1.63% | 30.81 | 31.09 | 29.23 | 73,738 |
| 2026-07-31 | 29.46 | +3.17 | +12.06% | 27.20 | 30.05 | 27.20 | 273,110 |
| 2026-07-30 | 26.29 | -0.4300 | -1.61% | 26.72 | 26.94 | 26.29 | 18,794 |
| 2026-07-29 | 26.72 | -0.3200 | -1.18% | 26.79 | 26.95 | 26.47 | 22,296 |
| 2026-07-28 | 27.04 | +0.5800 | +2.19% | 26.43 | 27.22 | 26.31 | 23,601 |
| 2026-07-27 | 26.46 | +0.0100 | +0.04% | 26.61 | 27.11 | 26.41 | 19,923 |
| 2026-07-24 | 26.45 | +0.4300 | +1.65% | 26.23 | 26.50 | 25.21 | 37,382 |
| 2026-07-23 | 26.02 | -0.4500 | -1.70% | 26.11 | 26.27 | 25.55 | 28,062 |
| 2026-07-22 | 26.47 | -0.5700 | -2.11% | 27.03 | 27.31 | 26.13 | 56,769 |
| 2026-07-21 | 27.04 | +0.5200 | +1.96% | 26.36 | 27.07 | 26.02 | 66,143 |