조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.52 | -0.2000 | -0.75% | 26.56 | 27.05 | 26.00 | 50,627 |
| 2026-07-17 | 26.72 | -0.6600 | -2.41% | 27.04 | 27.55 | 26.35 | 43,000 |
| 2026-07-16 | 27.38 | +0.4500 | +1.67% | 26.95 | 27.64 | 26.95 | 30,362 |
| 2026-07-15 | 26.93 | +0.4600 | +1.74% | 26.56 | 27.25 | 26.26 | 49,370 |
| 2026-07-14 | 26.47 | +0.3000 | +1.15% | 26.17 | 27.28 | 26.00 | 24,924 |
| 2026-07-13 | 26.17 | -0.2400 | -0.91% | 26.41 | 26.47 | 26.05 | 15,230 |
| 2026-07-10 | 26.41 | +0.1550 | +0.59% | 26.30 | 26.92 | 25.56 | 11,477 |
| 2026-07-09 | 26.26 | -0.2550 | -0.96% | 26.57 | 27.14 | 26.07 | 13,300 |
| 2026-07-08 | 26.51 | -0.6600 | -2.43% | 27.45 | 27.45 | 26.22 | 19,921 |
| 2026-07-07 | 27.17 | -0.7500 | -2.69% | 28.08 | 28.46 | 27.12 | 26,607 |
| 2026-07-06 | 27.92 | -0.1800 | -0.64% | 27.93 | 28.24 | 27.28 | 22,617 |
| 2026-07-02 | 28.10 | -0.4900 | -1.71% | 28.74 | 28.88 | 27.48 | 85,121 |
| 2026-07-01 | 28.59 | +0.7900 | +2.84% | 27.76 | 28.72 | 27.76 | 27,608 |
| 2026-06-30 | 27.80 | +0.0900 | +0.32% | 27.68 | 27.89 | 27.49 | 24,567 |
| 2026-06-29 | 27.71 | +0.4700 | +1.73% | 27.06 | 27.74 | 26.71 | 31,450 |
| 2026-06-26 | 27.24 | -0.1700 | -0.62% | 27.49 | 28.08 | 26.78 | 178,537 |
| 2026-06-25 | 27.41 | +1.10 | +4.18% | 26.70 | 27.76 | 26.13 | 53,036 |
| 2026-06-24 | 26.31 | +0.2850 | +1.10% | 26.11 | 26.39 | 26.05 | 27,142 |
| 2026-06-23 | 26.03 | +0.4950 | +1.94% | 25.65 | 26.26 | 25.62 | 27,381 |
| 2026-06-22 | 25.53 | -0.2500 | -0.97% | 25.62 | 25.79 | 25.34 | 26,239 |