조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.97 | -0.1410 | -6.68% | 2.12 | 2.27 | 1.90 | 304,303 |
| 2026-07-17 | 2.11 | -0.0890 | -4.05% | 2.18 | 2.21 | 2.10 | 85,382 |
| 2026-07-16 | 2.20 | -0.0900 | -3.93% | 2.28 | 2.31 | 2.11 | 131,422 |
| 2026-07-15 | 2.29 | +0.0400 | +1.78% | 2.26 | 2.43 | 2.25 | 167,635 |
| 2026-07-14 | 2.25 | -0.0500 | -2.17% | 2.30 | 2.35 | 2.20 | 107,741 |
| 2026-07-13 | 2.30 | +0.1400 | +6.48% | 2.24 | 2.35 | 2.15 | 195,534 |
| 2026-07-10 | 2.16 | -0.0500 | -2.26% | 2.15 | 2.22 | 2.11 | 13,122 |
| 2026-07-09 | 2.21 | +0.0400 | +1.84% | 2.18 | 2.28 | 2.14 | 22,829 |
| 2026-07-08 | 2.17 | -0.0600 | -2.69% | 2.20 | 2.21 | 2.11 | 23,990 |
| 2026-07-07 | 2.23 | -0.0500 | -2.19% | 2.29 | 2.29 | 2.18 | 17,262 |
| 2026-07-06 | 2.28 | +0.0400 | +1.79% | 2.32 | 2.32 | 2.16 | 22,320 |
| 2026-07-02 | 2.24 | +0.0100 | +0.45% | 2.26 | 2.27 | 2.19 | 35,041 |
| 2026-07-01 | 2.23 | -0.0650 | -2.83% | 2.24 | 2.29 | 2.20 | 20,964 |
| 2026-06-30 | 2.30 | +0.0750 | +3.38% | 2.22 | 2.33 | 2.22 | 11,659 |
| 2026-06-29 | 2.22 | -0.0300 | -1.33% | 2.20 | 2.40 | 2.20 | 24,320 |
| 2026-06-26 | 2.25 | +0.1000 | +4.65% | 2.11 | 2.27 | 2.11 | 18,642 |
| 2026-06-25 | 2.15 | -0.0500 | -2.27% | 2.19 | 2.29 | 2.08 | 33,603 |
| 2026-06-24 | 2.20 | -0.0950 | -4.14% | 2.27 | 2.31 | 2.18 | 66,077 |
| 2026-06-23 | 2.30 | -0.0850 | -3.57% | 2.32 | 2.34 | 2.27 | 28,932 |
| 2026-06-22 | 2.38 | +0.0900 | +3.93% | 2.35 | 2.40 | 2.33 | 18,932 |