조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.37 | +0.6000 | +21.66% | 2.86 | 3.49 | 2.86 | 244,728 |
| 2026-08-14 | 2.77 | -0.2300 | -7.67% | 2.94 | 3.09 | 2.63 | 91,008 |
| 2026-08-13 | 3.00 | +0.4600 | +18.11% | 2.55 | 3.08 | 2.42 | 428,926 |
| 2026-08-12 | 2.54 | +0.4900 | +23.90% | 2.08 | 2.59 | 2.01 | 322,873 |
| 2026-08-11 | 2.05 | +0.0900 | +4.59% | 2.00 | 2.08 | 2.00 | 45,819 |
| 2026-08-10 | 1.96 | -0.0200 | -1.01% | 2.04 | 2.04 | 1.95 | 40,449 |
| 2026-08-07 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.00 | 1.90 | 37,489 |
| 2026-08-06 | 1.99 | +0.2000 | +11.17% | 1.81 | 2.00 | 1.80 | 41,428 |
| 2026-08-05 | 1.79 | -0.0200 | -1.10% | 1.76 | 1.88 | 1.76 | 34,716 |
| 2026-08-04 | 1.81 | -0.0100 | -0.55% | 1.79 | 1.85 | 1.72 | 34,612 |
| 2026-08-03 | 1.82 | +0.0100 | +0.55% | 1.85 | 1.88 | 1.81 | 35,848 |
| 2026-07-31 | 1.81 | +0.2350 | +14.92% | 1.58 | 1.92 | 1.57 | 165,032 |
| 2026-07-30 | 1.58 | +0.0250 | +1.61% | 1.55 | 1.59 | 1.54 | 18,425 |
| 2026-07-29 | 1.55 | -0.0440 | -2.76% | 1.68 | 1.68 | 1.55 | 30,158 |
| 2026-07-28 | 1.59 | -0.1260 | -7.33% | 1.70 | 1.78 | 1.52 | 55,342 |
| 2026-07-27 | 1.72 | -0.0300 | -1.71% | 1.77 | 1.85 | 1.71 | 27,274 |
| 2026-07-24 | 1.75 | -0.0600 | -3.31% | 1.81 | 1.87 | 1.71 | 62,236 |
| 2026-07-23 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.88 | 1.75 | 58,564 |
| 2026-07-22 | 1.80 | -0.0100 | -0.55% | 1.83 | 1.84 | 1.73 | 43,093 |
| 2026-07-21 | 1.81 | -0.1600 | -8.12% | 1.97 | 2.02 | 1.58 | 255,280 |